EODData

MEMBERSHIP REGISTER LOG IN

ASX, EVG:

03 Nov 2025
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0330		ASK:
0.0180		VOLUME:
1.15M
CHG(%):
3.03		PREV:
0.0330		LOW:
0.0300		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.03200.03300.03000.03201.15M
31 Oct 250.03200.03300.03200.0330546.9K
30 Oct 250.03500.03500.03200.03202.2M
29 Oct 250.03400.03600.03400.03501.68M
28 Oct 250.03800.03800.03400.03601.94M
27 Oct 250.03700.03900.03500.03904.42M
24 Oct 250.03100.03800.02800.038023.33M
23 Oct 250.02500.02500.02500.02500
22 Oct 250.02500.02500.02500.02500
21 Oct 250.02500.02500.02400.0250478.9K

COMPANY PROFILE

Name:
About:Evion Group NL operates as an integrated graphite developer in Madagascar, India, and Europe. The company's flagship project consists of Maniry graphite project located in Southern Madagascar. The company was formerly known as BlackEarth Minerals NL and changed its name to Evion Group NL in November 2022. Evion Group NL was incorporated in 2016 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://eviongroup.com
ISIN:AU0000254690
FIGI:BBG00J6CVJB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.035.0%
MA10:0.030.0%
MA20:0.0311.9%
MA50:0.037.4%
MA100:0.0315.9%
MA200:0.0235.0%
STO9:50.00
STO14:58.82
RSI14:60.00 
WPR14:-41.18
MTM14:0.01
ROC14:0.23 
ATR:0.00 
Week High:0.0421.9%
Week Low:0.036.7%
Month High:0.0421.9%
Month Low:0.0235.0%
Year High:0.0540.6%
Year Low:0.02113.3%
Volatility:38.18