EODData

MEMBERSHIP REGISTER LOG IN

ASX, EVG: Evion Group N.L.

04 Sep 2026
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0180		VOLUME:
1.14M
CHG(%):
2.38		PREV:
0.0210		LOW:
0.0200		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.02100.02100.02000.02051.14M
03 Sep 260.02200.02200.02050.0210948.8K
02 Sep 260.02100.02200.02000.0200829.7K
01 Sep 260.02100.02100.02000.02001.42M
31 Aug 260.02200.02200.02100.02101.58M
28 Aug 260.02200.02300.02200.02201.7M
27 Aug 260.02300.02300.02000.02206.24M
26 Aug 260.02300.02400.02300.02301.52M
25 Aug 260.02500.02600.02100.022011.34M
24 Aug 260.02100.02100.02100.02100

PROFILE

Name:Evion Group N.L.
About:Evion Group NL operates as an integrated graphite developer in Madagascar, India, and Europe. The company's flagship project consists of Maniry graphite project located in Southern Madagascar. The company was formerly known as BlackEarth Minerals NL and changed its name to Evion Group NL in November 2022. Evion Group NL was incorporated in 2016 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://eviongroup.com
ISIN:AU0000254690
FIGI:BBG00J6CVJB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.28 
Price to Sales:122.14 
Price to Book:1.31 
Operating Margin:-11.12 
Return on Assets:-0.11 
Return on Equity:-0.24 
EPS Ratio:-0.01 
Revenue:149.9K 
Shares:734.16M 
Market Cap:15.05M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.023.4%
MA20:0.0210.2%
MA50:0.0326.3%
MA100:0.0358.0%
MA200:0.0349.3%
STO9:8.33 
STO14:8.33 
RSI14:40.00 
WPR14:-87.50 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0212.2%
Week Low:0.022.5%
Month High:0.0341.5%
Month Low:0.0249.3%
Year High:0.06192.7%
Year Low:0.022.5%
Volatility:62.62