EVGEnvirogold Ltd01/27/2023
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0650
ASK:
0.0680
VOLUME:
329,546
CHANGE(%):
1.59
PREV:
0.0630
LOW:
0.0620
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.06300.06500.06200.0640329,5460
01/26/230.06300.06300.06300.063000
01/25/230.06400.06500.06300.0630302,4750
01/24/230.06200.06500.06200.06307,1060
01/23/230.06500.06500.06100.0620413,8530
01/20/230.06300.06400.06200.06201,159,4370
01/19/230.06800.06800.06300.0630488,7640
01/18/230.07100.07200.06800.0680435,3180
01/17/230.07500.07500.06900.0690472,3900
01/16/230.06700.07100.06700.0710219,9080
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54