EODData

MEMBERSHIP REGISTER LOG IN

ASX, ELV: ELEVRA LTH FPO [ELV]

19 Aug 2026
LAST:

8.500

CHANGE:
 0.17		OPEN:
8.520		HIGH:
8.950		ASK:
0.000		VOLUME:
1.02M
CHG(%):
1.96		PREV:
8.670		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 268.5208.9508.4208.5001.02M
18 Aug 269.0909.1608.4108.6701.64M
17 Aug 269.2009.5659.1509.1701.43M
14 Aug 269.0809.4008.8609.2001.32M
13 Aug 268.7909.2108.6709.0901.42M
12 Aug 268.4508.9308.2008.7201.12M
11 Aug 268.3908.7908.3908.5101.06M
10 Aug 268.4108.6408.2908.5201.96M
07 Aug 267.9308.4007.9108.3801.69M
06 Aug 267.9908.2807.7557.8601.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.30 
Forward P/E:8.97 
PEG Ratio:8.97 
Price to Sales:10.02 
Price to Book:1.91 
Profit Margin:-0.58 
Operating Margin:-0.06 
Return on Assets:-0.09 
Return on Equity:-0.26 
EPS Ratio:-2.41 
Revenue:223.67M 
Shares:169.33M 
Market Cap:1.439B 

TECHNICAL INDICATORS

MA5:8.935.0%
MA10:8.661.9%
MA20:8.144.4%
MA50:9.309.4%
MA100:10.3722.0%
MA200:8.732.7%
STO9:10.13 
STO14:54.39
RSI14:70.52 
WPR14:-35.53
MTM14:1.04
ROC14:0.14 
ATR:0.53 
Week High:9.5712.5%
Week Low:8.203.7%
Month High:9.5712.5%
Month Low:6.852.7%

RECENT SPLITS

Date Ratio
12 Sep 20251-150