ASX, ELV End of Day and Historical Share Prices []

24 Oct 2025

LAST: 4.060	CHANGE: 0.00	OPEN: 4.050	HIGH: 4.130	ASK: 0.000	VOLUME: 875.4K
LAST: 4.060	CHG(%): 0.00	PREV: 4.060	LOW: 3.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	4.050	4.130	3.970	4.060	875.4K
23 Oct 25	4.010	4.100	3.970	4.060	631.8K
22 Oct 25	4.190	4.230	4.060	4.110	1.05M
21 Oct 25	4.450	4.610	4.300	4.330	899.2K
20 Oct 25	4.260	4.315	4.140	4.300	709.2K
17 Oct 25	4.460	4.480	4.260	4.480	765.7K
16 Oct 25	4.850	4.900	4.560	4.670	778.9K
15 Oct 25	4.600	5.160	4.590	4.800	2.8M
14 Oct 25	4.360	4.480	4.170	4.220	1.01M
13 Oct 25	4.100	4.415	4.000	4.240	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060