EODData

MEMBERSHIP REGISTER LOG IN

ASX, ELV: ELEVRA LTH FPO [ELV]

07 Oct 2026
LAST:

5.200

CHANGE:
 0.13		OPEN:
5.250		HIGH:
5.320		ASK:
0.000		VOLUME:
1.77M
CHG(%):
2.44		PREV:
5.330		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 265.2505.3205.0505.2001.77M
06 Oct 265.4405.5305.2105.3302.35M
05 Oct 265.2405.4805.1505.3301.79M
02 Oct 265.2705.3405.1405.1802.29M
01 Oct 265.4805.5305.1905.2501.92M
30 Sep 265.8905.8955.5705.6501.89M
29 Sep 265.6805.9305.6105.8601.91M
28 Sep 265.9806.0005.7905.8001.7M
25 Sep 266.0906.1405.9005.9501.87M
24 Sep 266.0806.2505.9506.1301.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.28 
Forward P/E:7.87 
PEG Ratio:6.30 
Price to Sales:9.51 
Price to Book:0.98 
Profit Margin:-0.58 
Operating Margin:-0.06 
Return on Assets:-0.09 
Return on Equity:-0.26 
EPS Ratio:0.39 
Revenue:219.23M 
Shares:194.02M 
Market Cap:1.009B 

TECHNICAL INDICATORS

MA5:5.261.1%
MA10:5.577.1%
MA20:6.1017.4%
MA50:7.4543.2%
MA100:8.9672.3%
MA200:8.9973.0%
STO9:2.08 
STO14:1.32 
RSI14:24.40 
WPR14:-98.36 
MTM14:-1.20
ROC14:-0.19 
ATR:0.33 
Week High:5.9013.4%
Week Low:5.053.0%
Month High:8.0655.0%
Month Low:5.0573.0%
Year High:14.06170.4%
Year Low:3.5745.7%
Volatility:14.18 

RECENT SPLITS

Date Ratio
12 Sep 20251-150