EODData

MEMBERSHIP REGISTER LOG IN

ASX, ELV: ELEVRA LTH FPO [ELV]

30 Jan 2026
LAST:

6.700

CHANGE:
 0.77		OPEN:
7.280		HIGH:
7.280		ASK:
0.000		VOLUME:
2.31M
CHG(%):
10.31		PREV:
7.470		LOW:
6.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.2807.2806.5106.7002.31M
29 Jan 267.4807.8007.3107.4702.13M
28 Jan 268.5008.6507.8007.9002.76M
27 Jan 269.5009.5809.1309.1601.05M
23 Jan 269.7209.8909.5509.590902.9K
22 Jan 269.7409.7709.4509.650839.1K
21 Jan 269.3509.7409.1309.6501.13M
20 Jan 268.7209.3408.5709.2501.36M
19 Jan 269.1509.1508.7009.0701.18M
16 Jan 269.5109.5809.1609.2101.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.99 
Forward P/E:-52.87 
PEG Ratio:-49.63 
Price to Sales:6.17 
Price to Book:1.55 
Profit Margin:-1.32 
Operating Margin:-1.30 
Return on Assets:-0.15 
Return on Equity:-0.60 
EPS Ratio:-4.10 
Revenue:223.36M 
Shares:169.33M 
Market Cap:1.135B 

TECHNICAL INDICATORS

MA5:8.1621.9%
MA10:8.7730.8%
MA20:8.8532.1%
MA50:7.349.6%
RSI14:33.45 
WPR14:-100.00 
MTM14:-2.43
ROC14:-0.27 
ATR:0.65 
Week High:9.8947.6%
Week Low:6.512.9%
Month High:10.3354.2%
Month Low:6.51