ASX, EXR End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0350	ASK: 0.0340	VOLUME: 5.29M
LAST: 0.0340	CHG(%): 0.00	PREV: 0.0340	LOW: 0.0330	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0400	0.0420	0.0400	0.0400	2.56M
04 Sep 25	0.0420	0.0420	0.0400	0.0400	2.01M
03 Sep 25	0.0420	0.0460	0.0400	0.0400	5.13M
02 Sep 25	0.0400	0.0420	0.0390	0.0420	3.75M
01 Sep 25	0.0400	0.0410	0.0400	0.0400	5.41M
29 Aug 25	0.0420	0.0420	0.0390	0.0400	1.67M
28 Aug 25	0.0450	0.0450	0.0400	0.0410	2.68M
27 Aug 25	0.0420	0.0460	0.0420	0.0450	14.63M
26 Aug 25	0.0350	0.0410	0.0350	0.0400	8.75M
25 Aug 25	0.0350	0.0360	0.0330	0.0360	6.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340