EYE07/18/2025
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1400
VOLUME:
999,954
CHANGE(%):
1.89
PREV:
0.1325
LOW:
0.1300
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.12500.13000.12000.1300602,0970
07/11/250.13000.13000.12000.1225958,9190
07/10/250.13000.13000.12000.1250577,3660
07/09/250.13500.13500.12500.1250440,3120
07/08/250.13500.14500.13000.13502,222,9360
07/07/250.12500.13500.12500.1250596,6800
07/04/250.12000.12500.12000.1250584,6290
07/03/250.11500.12000.11500.1200291,5870
07/02/250.11500.12000.11000.1200158,1910
07/01/250.11500.11500.11000.1150125,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29