EODData

MEMBERSHIP REGISTER LOG IN

ASX, EYE:

24 Oct 2025
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1150		VOLUME:
109.4K
CHG(%):
0.00		PREV:
0.1600		LOW:
0.1550		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.16000.16000.15500.1600109.4K
23 Oct 250.15500.16000.15500.160013.8K
22 Oct 250.16000.16000.16000.160044.0K
21 Oct 250.16500.16500.15500.1650171.6K
20 Oct 250.15500.16500.15500.160062.3K
17 Oct 250.16500.16500.15500.1550373.5K
16 Oct 250.16500.17000.16500.165065.5K
15 Oct 250.17000.17000.16500.1650280.7K
14 Oct 250.16500.17000.16500.1650264.5K
13 Oct 250.16000.16500.15750.1650514.0K

COMPANY PROFILE

Name:
About:Nova Eye Medical Limited designs, develops, manufactures, markets, and sells surgical devices for the treatment of glaucoma in Australia, the United States, Europe, the Asia Pacific, and internationally. It also engaged in the commercialisation of the subthreshold nano-pulse ophthalmic laser; 2RT, a proprietary laser technology to treat patients in early and intermediate age-related macular degeneration for the treatment of retinal disease. The company offers iTrack, a glaucoma surgical device to reduce intraocular pressure in adult patients with open-angle glaucoma; iTrack Advance, a canaloplasty microcatheter which offers malleability and manoeuvrability than common nylon alternatives; and Molteno3, a glaucoma drainage device to treat patients with severe or complex glaucoma. The company was formerly known as Ellex Medical Lasers Limited and changed its name to Nova Eye Medical Limited in July 2020. Nova Eye Medical Limited was incorporated in 1970 and is headquartered in Kent Town, Australia.
Sector:Healthcare
Address:107 Rundle Street, Kent Town, SA, Australia, 5067
Website:https://www.nova-eye.com
ISIN:AU0000094252
FIGI:BBG000BT1WG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.160.6%
MA10:0.161.3%
MA20:0.160.4%
MA50:0.154.3%
MA100:0.1412.9%
MA200:0.1320.8%
STO9:33.33
STO14:33.33
RSI14:54.55
WPR14:-50.00
ATR:0.01 
Week High:0.173.1%
Week Low:0.163.2%
Month High:0.189.4%
Month Low:0.1520.8%
Year High:0.2021.9%
Year Low:0.0986.0%
Volatility:51.05 

RECENT SPLITS

Date Ratio
10 Jul 20011-5
01 Jun 20001-1

RECENT DIVIDENDS

Date Amount
21 Jul 2020$0.41
02 Dec 2002$0.02