EQXEqitx Ltd01/24/2025
LAST:

 0.1250		CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/250.12500.12500.12500.125000
01/23/250.12500.12500.12500.125000
01/22/250.13000.13000.12500.12501,037,4070
01/21/250.13500.13500.13500.135000
01/20/250.13500.13500.13500.135040,0590
01/17/250.13000.13000.13000.130000
01/16/250.13000.13000.13000.130076,4160
01/15/250.12000.12000.12000.120050,0000
01/14/250.12000.12000.12000.120048,0000
01/13/250.11500.12000.11500.120072,0810
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.12 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86