EODData

MEMBERSHIP REGISTER LOG IN

ASX, EDU: Edu Holdings Ltd.

21 Nov 2025
LAST:

0.6200

CHANGE:
 0.02		OPEN:
0.6250		HIGH:
0.6500		ASK:
0.4750		VOLUME:
441.0K
CHG(%):
2.36		PREV:
0.6350		LOW:
0.5950		BID:
0.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.62500.65000.59500.6200441.0K
20 Nov 250.65000.65000.63000.6350387.0K
19 Nov 250.64000.65000.62500.6350252.0K
18 Nov 250.66000.66000.63500.6450312.7K
17 Nov 250.68000.68000.65500.6700138.9K
14 Nov 250.66000.68500.62500.6800358.5K
13 Nov 250.65000.67500.64000.6525508.0K
12 Nov 250.62000.65000.62000.6400507.0K
11 Nov 250.58000.62000.57500.6200652.3K
10 Nov 250.57500.57500.53000.5550553.2K

PROFILE

Name:Edu Holdings Ltd.
About:EDU Holdings Limited, through its subsidiaries, provides tertiary education services in Australia. The company offers vocational education and training services, including accredited certificate and diploma level courses in health and community services to international students. It also provides higher education services in the areas of creative therapies, counselling and psychotherapy, and early childhood education for domestic and international students. The company was formerly known as UCW Limited and changed its name to EDU Holdings Limited in December 2021. EDU Holdings Limited was incorporated in 2004 and is based in Sydney, Australia.
Industry:Education & Training Services
Address:65 York Street, Sydney, NSW, Australia, 2000
Website:https://www.eduholdings.com.au
ISIN:AU0000198483
FIGI:BBG000PZ2DC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.58 
Price to Sales:1.35 
Price to Book:4.60 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.16 
Return on Equity:0.60 
EPS Ratio:0.06 
DivYield:0.02 
Div/Share:0.01 
Revenue:61.51M 
EBITDA:7.4M 
Shares:150.55M 
Market Cap:93.34M 

TECHNICAL INDICATORS

MA5:0.643.4%
MA10:0.642.5%
MA20:0.620.5%
MA50:0.631.5%
MA100:0.5414.8%
MA200:0.3769.6%
STO14:50.00
RSI14:60.00 
WPR14:-48.00
MTM14:0.05
ROC14:0.08 
ATR:0.04 
Week High:0.6910.5%
Week Low:0.604.2%
Month High:0.6911.3%
Month Low:0.5369.6%
Year High:0.8028.2%
Year Low:0.09629.4%

RECENT SPLITS

Date Ratio
12 Nov 20171-5
09 Sep 20151-4
28 Dec 20141-5

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.01
04 Mar 2010$121.82
08 Sep 2009$97.46
02 Mar 2009$97.46
09 Sep 2008$268.00
27 Feb 2008$292.37
10 Sep 2007$341.10
26 Feb 2007$292.37
08 Sep 2006$341.10
28 Feb 2006$292.37