EDUEDU HOLDINGS LIMITED06/20/2025
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.3400
VOLUME:
260,709
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.33500.34000.33000.3400260,7090
06/19/250.31000.34500.31000.33504,710,7930
06/18/250.30000.30500.29500.3050299,4290
06/17/250.29000.30000.29000.30001,139,8280
06/16/250.28000.29000.28000.29001,949,6570
06/13/250.27500.28500.26500.2650523,4980
06/12/250.27000.27500.26500.27501,671,3950
06/11/250.27500.27500.27000.2700275,8160
06/10/250.27500.27500.27500.275018,1360
06/09/250.27500.27500.27500.275000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76