EDUEDU HOLDINGS LIMITED07/03/2025
LAST:

 0.3500		CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.3250		VOLUME:
275,634
CHANGE(%):
1.45		PREV:
0.3450		LOW:
0.3300		BID:
0.3200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.35000.35000.33000.3500275,6340
07/02/250.35000.36000.34500.35001,146,4680
07/01/250.34000.34500.34000.3450163,9840
06/30/250.33000.33500.32500.3300214,0080
06/27/250.32000.33000.32000.3300350,5820
06/26/250.32000.32000.31500.3200176,7360
06/25/250.32500.32500.30500.3200349,0330
06/24/250.31000.33000.31000.3250658,0890
06/23/250.34000.34000.31000.3150264,7220
06/20/250.33500.34000.33000.3400260,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62