ASX, EMRKOQ End of Day and Historical Share Prices [EMRKOQ]

23 Sep 2025

LAST: 1.760	CHANGE: 0.00	OPEN: 1.760	HIGH: 1.760	ASK: 1.770	VOLUME: 0
LAST: 1.760	CHG(%): 0.00	PREV: 1.760	LOW: 1.760	BID: 0.640

Period:

Date	Open	High	Low	Close
23 Sep 25	1.760	1.760	1.760	1.760
22 Sep 25	1.760	1.760	1.760	1.760
19 Sep 25	1.760	1.760	1.760	1.760
18 Sep 25	1.760	1.760	1.760	1.760
17 Sep 25	1.760	1.760	1.760	1.760
16 Sep 25	1.760	1.760	1.760	1.760
15 Sep 25	1.760	1.760	1.760	1.760
12 Sep 25	1.760	1.760	1.760	1.760
11 Sep 25	1.760	1.760	1.760	1.760
10 Sep 25	1.760	1.760	1.760	1.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.760