ASX, EMRKOQ End of Day and Historical Share Prices []

15 Jan 2026

LAST: 1.720	CHANGE: 0.00	OPEN: 1.720	HIGH: 1.720	ASK: 1.770	VOLUME: 0
LAST: 1.720	CHG(%): 0.00	PREV: 1.720	LOW: 1.720	BID: 0.640

Period:

Date	Open	High	Low	Close
15 Jan 26	1.720	1.720	1.720	1.720
14 Jan 26	1.720	1.720	1.720	1.720
13 Jan 26	1.720	1.720	1.720	1.720
12 Jan 26	1.720	1.720	1.720	1.720
09 Jan 26	1.720	1.720	1.720	1.720
08 Jan 26	1.720	1.720	1.720	1.720
07 Jan 26	1.720	1.720	1.720	1.720
06 Jan 26	1.720	1.720	1.720	1.720
05 Jan 26	1.720	1.720	1.720	1.720
02 Jan 26	1.720	1.720	1.720	1.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.720