ASX, EMRKOQ End of Day and Historical Share Prices []

02 Dec 2025

LAST: 1.720	CHANGE: 0.00	OPEN: 1.720	HIGH: 1.720	ASK: 1.770	VOLUME: 0
LAST: 1.720	CHG(%): 0.00	PREV: 1.720	LOW: 1.720	BID: 0.640

Period:

Date	Open	High	Low	Close
02 Dec 25	1.720	1.720	1.720	1.720
01 Dec 25	1.720	1.720	1.720	1.720
28 Nov 25	1.720	1.720	1.720	1.720
27 Nov 25	1.720	1.720	1.720	1.720
26 Nov 25	1.720	1.720	1.720	1.720
25 Nov 25	1.720	1.720	1.720	1.720
24 Nov 25	1.720	1.720	1.720	1.720
21 Nov 25	1.720	1.720	1.720	1.720
20 Nov 25	1.720	1.720	1.720	1.720
19 Nov 25	1.720	1.720	1.720	1.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.720