EODData

ASX, EMRKOQ:

05 Sep 2025
LAST:

1.760

CHANGE:
 0.00
OPEN:
1.760
HIGH:
1.760
ASK:
1.770
VOLUME:
0
CHG(%):
0.00
PREV:
1.760
LOW:
1.760
BID:
0.640
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.7601.7601.7601.7600
04 Sep 251.7601.7601.7601.7600
03 Sep 251.7601.7601.7601.7600
02 Sep 251.7601.7601.7601.7600
01 Sep 251.7601.7601.7601.7600
29 Aug 251.7601.7601.7601.7600
28 Aug 251.7601.7601.7601.7600
27 Aug 251.7601.7601.7601.7600
26 Aug 251.7601.7601.7601.7600
25 Aug 251.7601.7601.7601.7600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.76
MA10:1.76
MA20:1.76
MA50:1.53
MA100:1.49
Week High:1.76
Week Low:1.76
Month High:1.76
Month Low:1.36