EWCEnergy World Corporation Ltd12/01/2023
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0170		VOLUME:
2,141,710
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.01600.01600.01500.01502,141,7100
11/30/230.02000.02000.01500.01502,709,1040
11/29/230.02100.02100.02000.0200560,1160
11/28/230.02100.02100.02000.02101,026,9530
11/27/230.02300.02300.02200.0220298,2920
11/24/230.02300.02300.02300.023000
11/23/230.02400.02400.02300.0230268,0060
11/22/230.02400.02400.02200.0220156,3050
11/21/230.02500.02700.02400.0240580,6230
11/20/230.02700.02700.02400.0240566,5220
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25