EWCEnergy World Corporation Ltd07/09/2025
LAST:

 0.0590		CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0610		ASK:
0.0260		VOLUME:
974,936
CHANGE(%):
0.00		PREV:
0.0590		LOW:
0.0540		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.05700.06100.05400.0590974,9360
07/08/250.06700.06700.05500.05906,959,8220
07/07/250.06800.07700.06600.068010,235,9700
07/04/250.07600.08000.06500.06909,918,5120
07/03/250.08800.08900.07100.073011,505,7010
07/02/250.05400.09700.05400.088044,559,7450
07/01/250.05000.07500.03300.048014,856,2940
06/30/250.02200.02300.02000.02106,966,4400
06/27/250.02000.02300.02000.02104,468,7580
06/26/250.02100.02200.02000.02004,101,7530
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09