EODData

MEMBERSHIP REGISTER LOG IN

ASX, EWC:

18 Sep 2025
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0610		ASK:
0.0650		VOLUME:
967.5K
CHG(%):
4.92		PREV:
0.0610		LOW:
0.0580		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.06000.06100.05800.0580967.5K
17 Sep 250.06200.06300.06000.061089.8K
16 Sep 250.05800.06500.05800.06201.52M
15 Sep 250.05900.05900.05700.0580190.2K
12 Sep 250.05900.05900.05550.0570961.7K
11 Sep 250.06400.06400.05900.0590782.7K
10 Sep 250.06500.06500.06100.0630126K
09 Sep 250.06300.06300.05900.0600126.1K
08 Sep 250.06400.06400.06100.061067.5K
05 Sep 250.06400.06400.06100.061052.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.04
MA200:0.03
STO9:12.50
STO14:12.50
RSI14:39.29
WPR14:-83.33
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.07
Week Low:0.06
Month High:0.07
Month Low:0.06
Year High:0.10
Year Low:0.01
Volatility:28.68

RECENT SPLITS

Date Ratio
31 Oct 20011-1
30 May 19941-1
23 Mar 19921-1