EWCEnergy World Corporation Ltd10/04/2024
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0120		VOLUME:
2,365,905
CHANGE(%):
10.00		PREV:
0.0100		LOW:
0.0090		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.01100.01100.00900.00902,365,9050
10/03/240.01100.01100.00900.01008,628,5100
10/02/240.01200.01300.01000.01109,956,2470
10/01/240.01100.01200.01000.01003,636,4330
09/30/240.01000.01000.01000.0100295,5000
09/27/240.01000.01000.01000.01001,756,4290
09/26/240.01000.01000.01000.01004,729,3370
09/25/240.00900.01000.00900.0100324,7920
09/24/240.01000.01000.01000.01001,090,0320
09/23/240.00900.01000.00900.0100424,2090
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60