EWCEnergy World Corporation Ltd11/29/2022
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0560
ASK:
0.0540
VOLUME:
938,198
CHANGE(%):
6.25
PREV:
0.0480
LOW:
0.0490
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.04900.05600.04900.0510938,1980
11/28/220.05000.05000.04700.0480431,6740
11/25/220.04100.05000.04100.05002,716,4940
11/24/220.04000.04000.04000.040000
11/23/220.04000.04200.04000.0400191,4600
11/22/220.04000.04100.04000.0400194,0170
11/21/220.04000.04000.04000.0400874,3840
11/18/220.04000.04000.04000.040090,0000
11/17/220.04100.04100.04000.0400411,7810
11/16/220.04000.04000.04000.04001,0000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24