EODData

ASX, ETPMPM:

12 May 2026
LAST:

438.0

CHANGE:
 13.00
OPEN:
425.0
HIGH:
444.5
ASK:
309.9
VOLUME:
363
CHG(%):
3.06
PREV:
425.0
LOW:
425.0
BID:
280.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26425.0444.5425.0438.0363
11 May 26427.0433.7425.0425.01.1K
08 May 26427.0433.0427.0432.63.2K
07 May 26418.0428.7418.0426.53.3K
06 May 26416.1420.0413.3418.21.4K
05 May 26415.6415.6411.4414.1627
04 May 26418.0420.1416.1418.6834
01 May 26414.8419.6414.8418.0196
30 Apr 26416.4416.4410.9414.81.8K
29 Apr 26415.5416.4411.8416.41.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:428.062.3%
MA10:422.223.7%
MA20:427.822.4%
MA50:440.210.5%
MA100:455.634.0%
MA200:405.668.0%
STO9:78.67
STO14:78.67
RSI14:51.32
MTM14:9.25
ROC14:0.02 
ATR:8.33 
Week High:444.491.5%
Week Low:411.396.5%
Month High:450.002.7%
Month Low:410.868.0%
Year High:595.0035.8%
Year Low:277.9557.6%
Volatility:20.06