ASX, ETPMPM End of Day and Historical Share Prices []

14 Nov 2025

LAST: 393.0	CHANGE: 3.03	OPEN: 396.1	HIGH: 396.2	ASK: 309.9	VOLUME: 1.4K
LAST: 393.0	CHG(%): 0.77	PREV: 396.0	LOW: 389.8	BID: 280.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	396.1	396.2	389.8	393.0	1.4K
13 Nov 25	393.2	397.0	391.1	396.0	1.0K
12 Nov 25	388.5	388.5	384.1	384.1	1.2K
11 Nov 25	380.0	388.3	380.0	388.3	1.7K
10 Nov 25	376.5	378.6	373.4	377.5	1.1K
07 Nov 25	372.8	376.4	372.8	376.4	338
06 Nov 25	372.0	374.5	371.0	372.2	1.6K
05 Nov 25	367.0	372.9	367.0	371.8	1.4K
04 Nov 25	374.7	375.1	370.6	371.3	763
03 Nov 25	380.0	380.0	372.4	374.4	391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

393.0