ASX, ETPMPM End of Day and Historical Share Prices []

10 Jul 2026

LAST: 372.7	CHANGE: 5.28	OPEN: 372.5	HIGH: 373.4	ASK: 309.9	VOLUME: 877
LAST: 372.7	CHG(%): 1.44	PREV: 367.4	LOW: 370.8	BID: 280.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	372.5	373.4	370.8	372.7	877
09 Jul 26	374.5	374.5	364.0	367.4	297
08 Jul 26	372.9	374.6	370.6	374.5	859
07 Jul 26	377.7	377.7	372.4	372.9	1.2K
06 Jul 26	383.5	386.0	376.4	378.1	1.4K
03 Jul 26	376.8	381.5	376.8	380.2	1.0K
02 Jul 26	366.6	371.0	366.3	368.8	1.0K
01 Jul 26	358.6	362.7	358.5	358.5	1.7K
30 Jun 26	367.0	367.0	359.0	361.1	2.1K
29 Jun 26	361.2	369.2	361.1	367.3	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

372.7