ASX, ETPMPM End of Day and Historical Share Prices []

06 Aug 2026

LAST: 381.3	CHANGE: 6.78	OPEN: 380.0	HIGH: 384.2	ASK: 309.9	VOLUME: 1.5K
LAST: 381.3	CHG(%): 1.81	PREV: 374.5	LOW: 379.1	BID: 280.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	380.0	384.2	379.1	381.3	1.5K
05 Aug 26	366.0	374.5	364.8	374.5	1.0K
04 Aug 26	363.0	363.3	361.1	361.9	3.2K
03 Aug 26	362.3	362.3	359.9	361.0	6.8K
31 Jul 26	365.1	366.8	362.3	362.3	555
30 Jul 26	364.1	367.3	361.8	362.4	643
29 Jul 26	359.6	363.5	357.8	362.4	778
28 Jul 26	366.2	366.2	359.6	359.6	607
27 Jul 26	366.7	368.9	364.2	365.8	850
24 Jul 26	367.5	367.5	357.2	357.2	512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.3