ASX, ETPMPM End of Day and Historical Share Prices []

13 Nov 2026

LAST: 343.0	CHANGE: 4.83	OPEN: 347.9	HIGH: 347.9	ASK: 309.9	VOLUME: 706
LAST: 343.0	CHG(%): 1.39	PREV: 347.9	LOW: 340.0	BID: 280.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	347.9	347.9	340.0	343.0	706
12 Nov 26	353.0	353.0	346.4	347.9	832
11 Nov 26	349.5	353.3	348.5	353.3	614
10 Nov 26	355.0	357.5	353.8	355.0	1.0K
09 Nov 26	348.0	358.2	346.0	356.7	758
06 Nov 26	350.1	350.1	347.5	347.5	290
05 Nov 26	335.5	350.2	335.5	349.9	952
04 Nov 26	340.0	340.0	330.6	332.3	553
03 Nov 26	330.0	335.5	330.0	331.5	657
02 Nov 26	336.8	336.8	328.4	330.0	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

343.0