ETPMPMETFS Physical PM Basket07/18/2025
LAST:

 314.1		CHANGE:
 0.32		OPEN:
315.7		HIGH:
316.2		ASK:
307.5		VOLUME:
557
CHANGE(%):
0.10		PREV:
313.8		LOW:
313.7		BID:
314.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25315.7316.2313.7314.15570
07/17/25313.0314.8311.5313.81,0090
07/16/25311.2311.2307.5310.71,0350
07/15/25310.1311.2308.0311.27410
07/14/25311.7311.9307.9310.09560
07/11/25304.1304.4302.5304.31650
07/10/25302.0303.1300.4301.03430
07/09/25304.0304.0300.1302.08340
07/08/25306.0306.0302.9303.22980
07/07/25305.0305.6302.2302.87080
FUNDAMENTALS
Sector:
Industry:
52wk range:220.47 - 330.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29