ASX, ETPMPM End of Day and Historical Share Prices []

09 Nov 2026

LAST: 356.7	CHANGE: 9.18	OPEN: 348.0	HIGH: 358.2	ASK: 309.9	VOLUME: 758
LAST: 356.7	CHG(%): 2.64	PREV: 347.5	LOW: 346.0	BID: 280.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	348.0	358.2	346.0	356.7	758
06 Nov 26	350.1	350.1	347.5	347.5	290
05 Nov 26	335.5	350.2	335.5	349.9	952
04 Nov 26	340.0	340.0	330.6	332.3	553
03 Nov 26	330.0	335.5	330.0	331.5	657
02 Nov 26	336.8	336.8	328.4	330.0	1.1K
30 Oct 26	340.5	340.5	335.3	336.8	813
29 Oct 26	345.0	345.7	342.5	342.5	548
28 Oct 26	347.5	348.4	345.3	345.6	901
27 Oct 26	345.7	345.7	342.6	343.4	584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.7