ASX, ETPMPM End of Day and Historical Share Prices []

13 Apr 2026

LAST: 433.1	CHANGE: 5.71	OPEN: 445.0	HIGH: 445.0	ASK: 309.9	VOLUME: 803
LAST: 433.1	CHG(%): 1.30	PREV: 438.8	LOW: 430.0	BID: 280.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	445.0	445.0	430.0	433.1	803
10 Apr 26	433.7	438.8	433.7	438.8	411
09 Apr 26	442.3	442.3	431.0	433.7	1.3K
08 Apr 26	447.9	447.9	437.8	441.9	1.5K
07 Apr 26	430.0	435.3	429.9	430.5	1.1K
02 Apr 26	445.5	445.6	432.0	432.5	767
01 Apr 26	433.0	441.8	432.6	437.0	872
31 Mar 26	419.8	433.0	419.8	428.9	4.4K
30 Mar 26	414.0	422.6	411.8	420.9	8.1K
27 Mar 26	419.0	419.0	403.0	414.2	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

433.1