ETPMPMETFS Physical PM Basket11/29/2022
LAST:

 200.6
CHANGE:
 0.03
OPEN:
200.2
HIGH:
200.6
ASK:
205.6
VOLUME:
83
CHANGE(%):
0.01
PREV:
200.6
LOW:
200.2
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/22200.2200.6200.2200.6830
11/28/22200.3200.6199.7200.65150
11/25/22199.9200.4199.4200.31360
11/24/22199.8201.0199.8200.93050
11/23/22195.5201.7195.5201.31,3080
11/22/22202.3202.3202.2202.31240
11/21/22204.8204.8201.7202.11100
11/18/22205.0206.6204.9204.9850
11/17/22205.0207.2205.0206.21,5180
11/16/22207.7207.8207.0207.01510
FUNDAMENTALS
Sector:
Industry:
52wk range:170.00 - 249.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24