EODData

ASX, ETPMPM:

27 Feb 2026
LAST:

489.3

CHANGE:
 0.50
OPEN:
490.0
HIGH:
490.0
ASK:
309.9
VOLUME:
550
CHG(%):
0.10
PREV:
488.8
LOW:
484.4
BID:
280.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26490.0490.0484.4489.3550
26 Feb 26486.9490.1482.4488.8634
25 Feb 26489.9489.9479.8486.51.3K
24 Feb 26491.1491.8480.0483.8869
23 Feb 26460.5489.9460.5482.62.3K
20 Feb 26456.7461.5456.5457.9378
19 Feb 26455.6458.5453.5456.8505
18 Feb 26447.0451.6438.9450.67.0K
17 Feb 26452.9455.0445.2448.7891
16 Feb 26459.6459.6449.0449.04.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:486.220.6%
MA10:469.414.2%
MA20:465.525.1%
MA50:471.053.9%
MA100:429.2714.0%
MA200:371.3731.8%
STO9:94.36 
STO14:94.36 
RSI14:66.90 
MTM14:24.32
ROC14:0.05 
ATR:11.13 
Week High:491.750.5%
Week Low:456.537.2%
Month High:595.0021.6%
Month Low:400.0031.8%
Year High:595.0021.6%
Year Low:268.8082.0%
Volatility:40.73