ASX, ETPMPM End of Day and Historical Share Prices []

04 Sep 2026

LAST: 391.5	CHANGE: 2.17	OPEN: 392.0	HIGH: 394.5	ASK: 309.9	VOLUME: 567
LAST: 391.5	CHG(%): 0.56	PREV: 389.3	LOW: 390.8	BID: 280.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	392.0	394.5	390.8	391.5	567
03 Sep 26	385.1	389.7	384.7	389.3	535
02 Sep 26	391.0	391.0	377.4	379.5	805
01 Sep 26	390.8	392.9	389.3	390.0	1.0K
31 Aug 26	390.0	395.3	390.0	392.5	1.1K
28 Aug 26	402.9	403.0	399.5	400.9	536
27 Aug 26	405.3	405.8	402.0	402.2	761
26 Aug 26	406.0	407.3	404.0	405.3	1.0K
25 Aug 26	410.0	411.8	402.9	405.8	587
24 Aug 26	405.9	407.7	402.8	406.7	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.5