ETPMPMETFS Physical PM Basket07/04/2025
LAST:

 304.9		CHANGE:
 0.08		OPEN:
303.5		HIGH:
304.9		ASK:
307.5		VOLUME:
266
CHANGE(%):
0.03		PREV:
305.0		LOW:
302.1		BID:
300.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25303.5304.9302.1304.92660
07/03/25302.9305.0302.9305.02970
07/02/25301.9302.5300.4300.93780
07/01/25298.9301.9298.9301.917,7960
06/30/25297.8302.0297.2301.33150
06/27/25305.0305.5301.0303.54690
06/26/25303.4304.9302.9304.43810
06/25/25302.0303.3300.9303.33610
06/24/25303.5306.2302.0302.04050
06/23/25307.0307.4304.8307.42220
FUNDAMENTALS
Sector:
Industry:
52wk range:220.47 - 330.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63