EODData

ASX, EVNJOC:

10 Feb 2026
LAST:

8.210

CHANGE:
 0.00
OPEN:
8.210
HIGH:
8.210
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.210
LOW:
8.210
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.2108.2108.2108.2100
09 Feb 268.2108.2108.2108.2100
06 Feb 268.0308.2107.9808.21099.4K
05 Feb 267.6607.6607.6607.6600
04 Feb 267.6607.6607.6607.6600
03 Feb 267.6607.6607.6607.6600
02 Feb 267.6707.6707.6607.660100.0K
30 Jan 268.5908.5908.5908.59050.0K
29 Jan 269.5909.5909.5909.590515
28 Jan 268.9308.9308.9308.930783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.884.2%
MA10:8.321.4%
MA20:7.1315.1%
MA50:6.2132.3%
STO9:28.50
STO14:65.50
RSI14:69.44 
WPR14:-34.50
MTM14:2.62
ROC14:0.47 
ATR:0.49 
Week High:8.210.0%
Week Low:7.667.2%
Month High:9.5916.8%
Month Low:5.59
Volatility:34.45