ENREncounter Resources Ltd04/12/2024
LAST:

 0.3250
CHANGE:
 0.06
OPEN:
0.2750
HIGH:
0.3250
ASK:
0.3250
VOLUME:
1,689,368
CHANGE(%):
20.37
PREV:
0.2700
LOW:
0.2700
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.27500.32500.27000.32501,689,3680
04/11/240.25500.27000.25500.2700254,7300
04/10/240.25500.26000.25000.25502,404,4190
04/09/240.27000.27000.26000.2600217,0830
04/08/240.26000.27500.25500.2700115,6430
04/05/240.25000.25500.24000.2550866,9050
04/04/240.26000.26000.26000.260000
04/03/240.26000.26000.26000.260000
04/02/240.24000.26000.23500.2600183,9450
03/28/240.24000.25000.24000.2450147,6830
FUNDAMENTALS
Sector:Energy
Industry:Industrial Electrical Equipment
52wk range:0.14 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18