ENREncounter Resources Ltd12/06/2022
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1800
VOLUME:
96,763
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.17500.18000.17500.180096,7630
12/05/220.17500.18000.17500.1750170,3780
12/02/220.17000.18000.17000.1800354,2970
12/01/220.18500.18500.16500.1650534,0550
11/30/220.17500.18500.17500.1850269,6750
11/29/220.17000.18500.17000.18001,011,7620
11/28/220.17000.18000.16500.1700852,8310
11/25/220.19500.19500.17500.17501,411,8540
11/24/220.20000.20000.19500.1950905,0090
11/23/220.21000.21500.19500.1950769,3360
FUNDAMENTALS
Sector:Energy
Industry:Industrial Electrical Equipment
52wk range:0.11 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40