ASX, ETPMPD End of Day and Historical Share Prices [Etfs Physical Palladium]

05 Sep 2025

LAST: 169.7	CHANGE: 17.34	OPEN: 187.0	HIGH: 187.0	ASK: 160.5	VOLUME: 865
LAST: 169.7	CHG(%): 9.27	PREV: 187.0	LOW: 163.5	BID: 161.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	187.0	187.0	163.5	169.7	865
04 Sep 25	185.8	199.0	185.4	187.0	150
03 Sep 25	181.0	210.0	181.0	185.4	812
02 Sep 25	165.0	178.0	165.0	175.0	1.5K
01 Sep 25	160.5	160.7	158.1	160.7	891
29 Aug 25	159.9	159.9	158.1	158.1	204
28 Aug 25	157.0	157.2	154.8	156.9	418
27 Aug 25	156.0	158.9	156.0	158.6	428
26 Aug 25	155.9	156.0	155.9	156.0	151
25 Aug 25	162.9	162.9	161.0	161.6	227

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.7