ASX, EM3 End of Day and Historical Share Prices []

24 Mar 2026

LAST: 0.1700	CHANGE: 0.02	OPEN: 0.1800	HIGH: 0.1800	ASK: 0.0000	VOLUME: 645.3K
LAST: 0.1700	CHG(%): 13.33	PREV: 0.1500	LOW: 0.1550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.1800	0.1800	0.1550	0.1700	645.3K
23 Mar 26	0.1650	0.1650	0.1450	0.1500	1.12M
20 Mar 26	0.1550	0.1550	0.1400	0.1500	586.9K
19 Mar 26	0.1600	0.1700	0.1500	0.1550	1.21M
18 Mar 26	0.2300	0.2400	0.1650	0.1650	2.13M
17 Mar 26	0.2500	0.2650	0.2000	0.2100	1.36M
16 Mar 26	0.2900	0.3200	0.2400	0.2400	2.74M
13 Mar 26	0.3100	0.3150	0.2700	0.2800	1.37M
12 Mar 26	0.2850	0.3200	0.2700	0.2700	2.41M
11 Mar 26	0.2550	0.2900	0.2450	0.2600	2.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700