EOSElectro Optic Systems Holdings Ltd07/08/2025
LAST:

 2.710
CHANGE:
 0.18
OPEN:
2.620
HIGH:
2.790
ASK:
2.450
VOLUME:
1,365,720
CHANGE(%):
6.23
PREV:
2.890
LOW:
2.600
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.6202.7902.6002.7101,365,7200
07/07/252.6302.7202.5452.610952,8650
07/04/252.8302.8802.5902.6301,855,2660
07/03/252.8102.8102.6502.7301,010,2020
07/02/252.9203.0602.7602.8002,211,2520
07/01/252.8502.9602.8102.8903,028,0980
06/30/252.7802.8902.5702.8502,746,7820
06/27/252.6802.7802.6702.7101,341,2540
06/26/252.6402.7402.5802.6501,565,9100
06/25/252.4502.6852.4352.6104,115,4010
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:1.00 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76