EOSElectro Optic Systems Holdings Ltd01/27/2023
LAST:

 0.6900
CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.7100
ASK:
0.6900
VOLUME:
43,917
CHANGE(%):
2.99
PREV:
0.6700
LOW:
0.6700
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.69000.71000.67000.690043,9170
01/26/230.67000.67000.67000.670000
01/25/230.67500.71000.65000.6700353,9420
01/24/230.74500.75000.68500.6900668,8640
01/23/230.70500.74000.70000.7100285,0340
01/20/230.79500.80000.70000.7000500,2140
01/19/230.72500.82000.70000.79001,825,7700
01/18/230.66000.73500.65500.72501,376,7710
01/17/230.58000.69000.56000.69001,370,6920
01/16/230.53500.58000.53500.5800274,1370
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:0.43 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54