EODData

MEMBERSHIP REGISTER LOG IN

ASX, EOS: Electro Optic Systems Holdings Limited

21 Nov 2025
LAST:

4.580

CHANGE:
 0.03		OPEN:
4.630		HIGH:
4.640		ASK:
4.960		VOLUME:
2.88M
CHG(%):
0.65		PREV:
4.610		LOW:
4.400		BID:
4.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.6304.6404.4004.5802.88M
20 Nov 255.0805.0804.5504.6104.15M
19 Nov 254.8004.8904.6204.6802.42M
18 Nov 255.0505.0804.8004.8302.49M
17 Nov 255.0505.1504.8805.1404.54M
14 Nov 254.6305.0104.5804.7802.66M
13 Nov 254.9704.9804.4404.7504.44M
12 Nov 255.2005.2104.9755.0002.9M
11 Nov 255.3505.4305.1005.1102.15M
10 Nov 255.1205.5705.1005.3303.37M

PROFILE

Name:Electro Optic Systems Holdings Limited
About:Electro Optic Systems Holdings Limited engages in the development, manufacture, and sale of telescopes and dome enclosures, laser satellite tracking systems, and remote weapon systems. The company operates through Defense Systems and Space Systems segments. It develops, manufactures, and markets fire control, surveillance, and weapon systems to military customers. The company also designs, manufactures, and supplies remote weapon systems, as well as provides related installation, integration, and support services; and designs, manufactures, delivers, and operates sensors and data for space domain awareness and space control. In addition, it provides passive optical and laser sensing equipment; manufactures and supplies various telescopes and dome enclosures; and engages in the provision of optical, microwave, and on-the-move radio and satellite products, as well as laser-based surveillance systems with space tracking capability. The company operates in Australia, Singapore, rest of Asia, New Zealand, the United Arab Emirates, the United States, rest of North America, the Netherlands, Germany, and rest of Europe. Electro Optic Systems Holdings Limited was founded in 1983 and is headquartered in Canberra, Australia.
Address:18 Wormald Street, Canberra, ACT, Australia, 2609
Website:https://eos-aus.com
ISIN:AU000000EOS8
FIGI:BBG000DYTNY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.03 
Forward P/E:128.40 
PEG Ratio:128.40 
Price to Sales:10.76 
Price to Book:4.53 
Profit Margin:0.27 
Operating Margin:-0.56 
Return on Assets:-0.07 
Return on Equity:-0.28 
EPS Ratio:-0.42 
Revenue:115.11M 
Shares:192.95M 
Market Cap:883.72M 

TECHNICAL INDICATORS

MA5:4.774.1%
MA10:4.886.6%
MA20:5.4619.3%
MA50:6.7647.7%
MA100:5.7625.8%
MA200:3.6724.6%
RSI14:20.95 
WPR14:-100.00 
MTM14:-1.78
ROC14:-0.28 
ATR:0.42 
Week High:5.1512.4%
Week Low:4.404.1%
Month High:6.9952.6%
Month Low:4.4024.6%
Year High:10.42127.5%
Year Low:1.00360.3%