EODData

MEMBERSHIP REGISTER LOG IN

ASX, EOS: Electro Optic Systems Holdings Limited

07 Nov 2025
LAST:

5.060

CHANGE:
 0.22		OPEN:
5.240		HIGH:
5.240		ASK:
4.960		VOLUME:
3.09M
CHG(%):
4.17		PREV:
5.280		LOW:
4.960		BID:
4.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.2405.2404.9605.0603.09M
06 Nov 255.7805.7805.1355.2804.46M
05 Nov 256.0506.1005.6305.6304.38M
04 Nov 256.4506.5006.1806.3602.45M
03 Nov 256.3006.7556.2706.4102.4M
31 Oct 256.6506.9906.1206.2104.92M
30 Oct 256.6506.7806.3406.5202.63M
29 Oct 256.3006.8106.1506.6504.47M
28 Oct 256.0806.3205.9506.2202.86M
27 Oct 255.7506.1905.7006.1304.31M

COMPANY PROFILE

Name:Electro Optic Systems Holdings Limited
About:Electro Optic Systems Holdings Limited engages in the development, manufacture, and sale of telescopes and dome enclosures, laser satellite tracking systems, and remote weapon systems. The company operates through Defense Systems and Space Systems segments. It develops, manufactures, and markets fire control, surveillance, and weapon systems to military customers. The company also designs, manufactures, and supplies remote weapon systems, as well as provides related installation, integration, and support services; and designs, manufactures, delivers, and operates sensors and data for space domain awareness and space control. In addition, it provides passive optical and laser sensing equipment; manufactures and supplies various telescopes and dome enclosures; and engages in the provision of optical, microwave, and on-the-move radio and satellite products, as well as laser-based surveillance systems with space tracking capability. The company operates in Australia, Singapore, rest of Asia, New Zealand, the United Arab Emirates, the United States, rest of North America, the Netherlands, Germany, and rest of Europe. Electro Optic Systems Holdings Limited was founded in 1983 and is headquartered in Canberra, Australia.
Address:18 Wormald Street, Canberra, ACT, Australia, 2609
Website:https://eos-aus.com
ISIN:AU000000EOS8
FIGI:BBG000DYTNY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.03 
Forward P/E:128.40 
PEG Ratio:128.40 
Price to Sales:10.76 
Price to Book:4.53 
Profit Margin:0.27 
Operating Margin:-0.56 
Return on Assets:-0.07 
Return on Equity:-0.28 
EPS Ratio:-0.42 
Revenue:115.11M 
Shares:192.95M 
Market Cap:976.34M 

TECHNICAL INDICATORS

MA5:5.7513.6%
MA10:6.0519.5%
MA20:6.0719.9%
MA50:7.1942.2%
MA100:5.549.5%
MA200:3.4944.9%
RSI14:43.07
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.12 
ATR:0.54 
Week High:6.9938.1%
Week Low:4.962.0%
Month High:9.5087.7%
Month Low:4.9644.9%
Year High:10.42105.9%
Year Low:1.00408.5%
Volatility:78.94