EOSElectro Optic Systems Holdings Ltd07/18/2025
LAST:

 3.560
CHANGE:
 0.14
OPEN:
3.700
HIGH:
3.700
ASK:
3.560
VOLUME:
3,339,183
CHANGE(%):
3.78
PREV:
3.700
LOW:
3.330
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.7003.7003.3303.5603,339,1830
07/17/253.7003.7503.6203.7002,364,3330
07/16/253.7203.7403.5503.7002,792,1670
07/15/253.4103.7303.4103.7205,202,7170
07/14/252.9703.3802.9503.3504,433,6260
07/11/252.9302.9302.8302.9001,259,5270
07/10/252.8903.0002.8702.9002,869,4610
07/09/252.7802.8902.7202.8502,186,6620
07/08/252.6202.7902.6002.7101,365,7200
07/07/252.6302.7202.5452.610952,8650
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:1.00 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29