EMC05/19/2025
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1500		VOLUME:
491,769
CHANGE(%):
6.67		PREV:
0.1500		LOW:
0.1400		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.15000.15000.14000.1400491,7690
05/16/250.14500.15000.14500.150021,6550
05/15/250.14500.15000.14500.14501,0670
05/14/250.15000.15000.15000.150010,0000
05/13/250.15000.15500.14500.1550133,0100
05/12/250.14500.15000.14500.15001,0770
05/09/250.14500.15000.14500.150018,8250
05/08/250.14000.15000.14000.1500566,2940
05/07/250.14500.15000.14000.1450129,1010
05/06/250.13750.14500.13750.1450123,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46