EMC06/24/2025
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1450
ASK:
0.1450
VOLUME:
175,614
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.13500.14000.13500.140029,5000
07/01/250.14000.14000.13500.140089,6200
06/30/250.13000.14000.13000.1400221,4040
06/27/250.13500.13500.13000.13505,7670
06/26/250.15000.15000.13000.1350405,5000
06/25/250.13000.14000.13000.1400177,5940
06/24/250.13000.14500.13000.1400175,6140
06/23/250.14000.14500.13000.1300389,5040
06/20/250.15000.15500.14000.1400134,5380
06/19/250.15000.15500.14500.1500153,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62