EMCEMEFCY GROUP LIMITED12/08/2023
LAST:

 0.0950		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0950		VOLUME:
80
CHANGE(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.0870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.09500.09500.09500.0950800
12/07/230.08300.09500.08300.0950183,0160
12/06/230.08800.08900.08400.0840161,2650
12/05/230.08700.08700.08300.083059,0270
12/04/230.08300.08600.08300.086057,0110
12/01/230.08400.08600.08100.0820394,3790
11/30/230.08500.08700.08300.0840381,9530
11/29/230.08500.08700.08500.0850216,8710
11/28/230.09700.09700.08200.084070,3030
11/27/230.08700.09300.08600.0930490,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07