EODData

MEMBERSHIP REGISTER LOG IN

ASX, ECPGA: ECP EMERGE COVM3QUT [ECPGA]

08 Apr 2026
LAST:

1.400

CHANGE:
 0.00		OPEN:
1.400		HIGH:
1.400		ASK:
1.425		VOLUME:
0
CHG(%):
0.00		PREV:
1.400		LOW:
1.400		BID:
1.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 261.4001.4001.4001.4000
07 Apr 261.4001.4001.4001.40035.0K
02 Apr 261.4151.4151.4151.4150
01 Apr 261.4151.4151.4151.4150
31 Mar 261.4151.4151.4151.4150
30 Mar 261.4151.4151.4151.4150
27 Mar 261.4151.4151.4151.4150
26 Mar 261.4151.4151.4151.4150
25 Mar 261.4151.4151.4151.4150
24 Mar 261.4151.4151.4151.4150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.410.6%
MA10:1.410.9%
MA20:1.410.8%
MA50:1.410.5%
MA100:1.421.5%
MA200:1.432.1%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.00 
Week High:1.421.1%
Week Low:1.400.0%
Month High:1.421.1%
Month Low:1.402.1%
Year High:1.475.0%
Year Low:1.400.0%