ASX, ECPGA End of Day and Historical Share Prices [ECP EMERGE COVM3QUT [ECPGA]]

15 Jan 2026

LAST: 1.440	CHANGE: 0.00	OPEN: 1.440	HIGH: 1.440	ASK: 1.425	VOLUME: 0
LAST: 1.440	CHG(%): 0.00	PREV: 1.440	LOW: 1.440	BID: 1.350

Period:

Date	Open	High	Low	Close
15 Jan 26	1.440	1.440	1.440	1.440
14 Jan 26	1.440	1.440	1.440	1.440
13 Jan 26	1.440	1.440	1.440	1.440
12 Jan 26	1.440	1.440	1.440	1.440
09 Jan 26	1.440	1.440	1.440	1.440
08 Jan 26	1.440	1.440	1.440	1.440
07 Jan 26	1.440	1.440	1.440	1.440
06 Jan 26	1.440	1.440	1.440	1.440
05 Jan 26	1.440	1.440	1.440	1.440
02 Jan 26	1.440	1.440	1.440	1.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.440