EODData

MEMBERSHIP REGISTER LOG IN

ASX, EQU: Equator Resources Ltd

02 Oct 2026
LAST:

0.3700

CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.1000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3700		LOW:
0.3700		BID:
0.0980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.37000.37000.37000.37000
01 Oct 260.36500.37500.36000.3700127.7K
30 Sep 260.36500.38000.36500.380043.9K
29 Sep 260.38000.38000.36500.370087.1K
28 Sep 260.38000.38000.38000.3800784
25 Sep 260.39500.39500.35500.3900251.6K
24 Sep 260.39500.39500.39500.39503.6K
23 Sep 260.40500.40500.39000.3950109.6K
22 Sep 260.41000.41500.40000.40003.59M
21 Sep 260.40000.41500.40000.41001.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.13 
Price to Sales:253.48 
Price to Book:370.00 
Operating Margin:-3.22 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.16 
Revenue:153.6K 
Shares:204.64M 
Market Cap:75.72M 

TECHNICAL INDICATORS

MA5:0.371.1%
MA10:0.394.3%
MA20:0.382.3%
MA50:0.356.6%
MA100:0.356.9%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.406.8%
Week Low:0.364.2%
Month High:0.4212.2%
Month Low:0.34
Volatility:4.43