ENL07/18/2025
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0390
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.03600.03600.03400.03501,533,1350
07/11/250.03800.03900.03600.0380819,6190
07/10/250.03750.03900.03700.0380415,8600
07/09/250.03900.04000.03700.0400619,6920
07/08/250.03800.04000.03700.04001,427,5830
07/07/250.03600.04400.03550.04007,378,2140
07/04/250.03300.03900.03300.03502,488,4730
07/03/250.02700.03000.02700.0300281,7340
07/02/250.02700.02800.02700.0270104,5000
07/01/250.02500.02900.02500.02751,443,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29