EODData

MEMBERSHIP REGISTER LOG IN

ASX, ENL:

31 Oct 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0285		ASK:
0.0500		VOLUME:
548.1K
CHG(%):
6.90		PREV:
0.0290		LOW:
0.0260		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.02700.02850.02600.0270548.1K
30 Oct 250.02600.02900.02500.0290114.6K
29 Oct 250.02600.02800.02250.02404.78M
28 Oct 250.02800.02900.02500.02701.26M
27 Oct 250.02800.02800.02800.02802.5K
24 Oct 250.02950.03000.02950.0300132.1K
23 Oct 250.02800.02800.02800.028031.7K
22 Oct 250.03000.03000.02700.0280709.8K
21 Oct 250.03000.03200.02900.0320855.5K
20 Oct 250.03300.03300.03300.03300

COMPANY PROFILE

Name:
About:Enlitic, Inc. operates in the healthcare sector in the United States, Europe, and Japan. The company uses artificial intelligence (AI) to develop software products that manage medical imaging data in radiology, such as magnetic resonance imaging, computed tomography scans, and ultrasound images, as well as licenses its products to healthcare providers and original equipment manufacturers. Its healthcare data solutions include ENDEX, a platform that uses artificial intelligence to standardize medical imaging data; ENCOG, an AI enabled data anonymization solution designed to protect protected health information while retaining clinically relevant data in medical imaging studies; and Migratek, an AI-enabled data migration solution, as well as routing services. The company provides solutions to the healthcare IT, hospital executive, and clinical researcher. The company was formerly known as You Partners, Inc. Enlitic, Inc. was incorporated in 2014 and is based in Fort Collins, Colorado.
Sector:Healthcare
Address:2510 East Harmony Road, Fort Collins, CO, United States, 80528
Website:https://enlitic.com
ISIN:AU0000305427
FIGI:BBG01K4MVH27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.035.9%
MA20:0.0313.3%
MA50:0.0327.0%
MA100:0.0322.6%
MA200:0.0568.9%
STO9:37.50
STO14:30.00
RSI14:36.36 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0311.1%
Week Low:0.0220.0%
Month High:0.0429.6%
Month Low:0.0268.9%
Year High:0.11307.4%
Year Low:0.0222.7%
Volatility:29.67