ENL06/20/2025
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0250
VOLUME:
3,961,099
CHANGE(%):
12.00
PREV:
0.0250
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.02800.02800.02200.02203,961,0990
06/19/250.02400.02500.02300.02501,395,8700
06/18/250.02300.02500.02200.02402,464,5580
06/17/250.02700.02700.02300.02303,758,0550
06/16/250.02800.02800.02350.02703,703,9970
06/13/250.02800.02900.02800.0280128,0750
06/12/250.02900.02900.02900.02902,7700
06/11/250.03000.03000.03000.03003,3000
06/10/250.02800.02900.02800.0290486,6440
06/09/250.02900.02900.02900.029000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76