EODData

MEMBERSHIP REGISTER LOG IN

ASX, ENL: Enlitic Inc.

22 May 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0500		VOLUME:
27.2K
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0090		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.00900.00900.00900.009027.2K
21 May 260.00800.00800.00800.0080411.7K
20 May 260.00800.00800.00800.0080150.4K
19 May 260.00800.00900.00800.00802.35M
18 May 260.00800.00850.00700.00702.61M
15 May 260.00900.00900.00900.00903.65M
14 May 260.00900.00950.00900.00901.95M
13 May 260.01100.01100.01000.01001.33M
12 May 260.01300.01600.01000.010013.11M
11 May 260.01200.01200.01100.01101.28M

PROFILE

Name:Enlitic Inc.
About:Enlitic, Inc. operates in the healthcare sector in the United States, Europe, and Japan. The company uses artificial intelligence (AI) to develop software products that manage medical imaging data in radiology, such as magnetic resonance imaging, computed tomography scans, and ultrasound images, as well as licenses its products to healthcare providers and original equipment manufacturers. Its healthcare data solutions include ENDEX, a platform that uses artificial intelligence to standardize medical imaging data; ENCOG, an AI enabled data anonymization solution designed to protect protected health information while retaining clinically relevant data in medical imaging studies; and Migratek, an AI-enabled data migration solution, as well as routing services. The company provides solutions to the healthcare IT, hospital executive, and clinical researcher. The company was formerly known as You Partners, Inc. Enlitic, Inc. was incorporated in 2014 and is based in Fort Collins, Colorado.
Sector:Healthcare
Address:2510 East Harmony Road, Fort Collins, CO, United States, 80528
Website:https://enlitic.com
ISIN:AU0000305427
FIGI:BBG01K4MVH27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
Price to Sales:9.81 
Price to Book:1.25 
Operating Margin:-3.63 
Return on Assets:-1.01 
Return on Equity:-2.11 
EPS Ratio:-0.03 
Revenue:4.41M 
Shares:833.17M 
Market Cap:7.5M 

TECHNICAL INDICATORS

MA5:0.0112.5%
MA10:0.011.1%
MA20:0.014.4%
MA50:0.013.4%
MA100:0.0117.8%
MA200:0.02127.8%
STO9:22.22
STO14:22.22
RSI14:46.15
WPR14:-60.00
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0128.6%
Month High:0.0277.8%
Month Low:0.01127.8%
Year High:0.05405.6%
Year Low:0.0150.0%
Volatility:17.81