EG1EVERGREEN LITHIUM LIMITED07/18/2025
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0330
VOLUME:
42,357
CHANGE(%):
7.14
PREV:
0.0280
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.02900.03000.02900.030042,3570
07/17/250.02800.02800.02800.028056,8850
07/16/250.03000.03000.02600.0260411,7140
07/15/250.03000.03000.03000.030000
07/14/250.03000.03100.03000.0300124,0170
07/11/250.03000.03000.03000.0300262,6710
07/10/250.03000.03300.03000.033026,8530
07/09/250.03200.03200.03200.0320460
07/08/250.03200.03200.03200.032000
07/07/250.03200.03200.03200.03202660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29