EODData

MEMBERSHIP REGISTER LOG IN

ASX, EGY:

23 Oct 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0270		ASK:
0.0280		VOLUME:
586.4K
CHG(%):
7.14		PREV:
0.0280		LOW:
0.0210		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.02100.02700.02100.0260586.4K
22 Oct 250.02800.02800.02800.02800
21 Oct 250.02800.02800.02800.02800
20 Oct 250.02800.02800.02800.028015
17 Oct 250.02800.02800.02500.0280135.4K
16 Oct 250.02800.02800.02800.02800
15 Oct 250.02800.02800.02800.028011.8K
14 Oct 250.02800.02800.02800.02800
13 Oct 250.02800.02800.02800.02800
10 Oct 250.02800.02800.02800.02800

COMPANY PROFILE

Name:
About:Energy Technologies Limited manufactures and sells specialist industrial cables and ancillary products in Australia and New Zealand. The company offers low voltage insulated copper cables, as well as fiber reinforced cement distribution poles. It is also involved in the provision of renewable energy solutions. Energy Technologies Limited was incorporated in 1983 and is based in Brookvale, Australia.
Address:Unit J, 134-140 Old Pittwater Road, Brookvale, NSW, Australia, 2100
Website:https://www.energytechnologies.com.au
ISIN:AU000000EGY2
FIGI:BBG000C4NPX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.036.2%
MA10:0.036.9%
MA20:0.031.5%
MA50:0.030.8%
MA100:0.036.9%
MA200:0.0313.1%
STO14:20.00 
RSI14:60.00 
WPR14:-66.67
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.037.7%
Week Low:0.0223.8%
Month High:0.0315.4%
Month Low:0.0213.1%
Year High:0.0438.5%
Year Low:0.0252.9%
Volatility:67.35 

RECENT SPLITS

Date Ratio
14 Feb 20191-100
11 Feb 20031-1
15 Mar 20001-1
22 Dec 19971-1
29 May 19971-1
23 Nov 19922-1
13 Aug 19912-1

RECENT DIVIDENDS

Date Amount
01 Sep 1999$592.57