EX20BetaShares Australian Ex-20 Portfolio Diversifier09/06/2024
LAST:

 20.89		CHANGE:
 0.01		OPEN:
20.93		HIGH:
20.97		ASK:
21.50		VOLUME:
26,938
CHANGE(%):
0.05		PREV:
20.90		LOW:
20.86		BID:
20.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/2420.9320.9720.8620.8926,9380
09/05/2420.8720.9020.8320.9022,5880
09/04/2421.1021.1020.8020.8361,6520
09/03/2421.2021.2321.1521.1825,9020
09/02/2421.1621.2021.0721.2062,1910
08/30/2421.0521.1721.0521.1622,4630
08/29/2420.9321.0120.9020.9833,3860
08/28/2421.1421.1420.9821.0171,3760
08/27/2421.2021.2021.0821.1032,8670
08/26/2421.1921.2121.1821.194,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:17.72 - 21.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07