EX20BetaShares Australian Ex-20 Portfolio Diversifier11/29/2022
LAST:

 19.52		CHANGE:
 0.07		OPEN:
19.60		HIGH:
19.60		ASK:
20.00		VOLUME:
137,407
CHANGE(%):
0.36		PREV:
19.59		LOW:
19.49		BID:
19.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/2219.6019.6019.4919.52137,4070
11/28/2219.6219.6219.5219.5912,4740
11/25/2219.6019.6319.5719.6215,9110
11/24/2219.6019.6219.5619.5824,5530
11/23/2219.5219.5819.4919.529,5520
11/22/2219.3619.4419.3619.447,1070
11/21/2219.3819.3819.2519.2618,6690
11/18/2219.3319.3619.3019.303,4660
11/17/2219.4219.4219.2619.3312,1750
11/16/2219.3119.3119.2419.243,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:17.35 - 21.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24