EX20BetaShares Australian Ex-20 Portfolio Diversifier07/14/2025
LAST:

 22.55		CHANGE:
 0.09		OPEN:
22.63		HIGH:
22.65		ASK:
23.38		VOLUME:
45,352
CHANGE(%):
0.40		PREV:
22.64		LOW:
22.55		BID:
23.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2522.6322.6522.5522.5545,3520
07/11/2522.7722.7822.6122.6439,2110
07/10/2522.7122.7822.6822.6935,3100
07/09/2522.7022.7022.5922.6551,4880
07/08/2522.7122.8522.7022.7074,1270
07/07/2522.8122.8322.7422.7923,1450
07/04/2522.8222.8722.7822.8128,1740
07/03/2522.7322.7922.6022.7947,6330
07/02/2522.7122.7622.6622.7539,9300
07/01/2522.6222.7122.6022.6151,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:19.10 - 23.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46