EX20BetaShares Australian Ex-20 Portfolio Diversifier12/01/2023
LAST:

 18.71		CHANGE:
 0.03		OPEN:
18.85		HIGH:
18.85		ASK:
18.85		VOLUME:
10,989
CHANGE(%):
0.16		PREV:
18.74		LOW:
18.66		BID:
18.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2318.8518.8518.6618.7110,9890
11/30/2318.6118.7418.5818.743,3290
11/29/2318.5918.6418.5118.629,5910
11/28/2318.4018.5718.4018.4811,1410
11/27/2318.5518.5518.4018.4017,0400
11/24/2318.5218.5618.5018.5114,5690
11/23/2318.6418.6418.4218.4815,0510
11/22/2318.7218.7218.5218.526,8680
11/21/2318.6918.7018.5918.6622,3830
11/20/2318.7618.7618.6518.66137,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:17.72 - 20.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25