EX20BetaShares Australian Ex-20 Portfolio Diversifier05/19/2025
LAST:

 22.45		CHANGE:
 0.14		OPEN:
22.65		HIGH:
22.65		ASK:
22.77		VOLUME:
15,150
CHANGE(%):
0.62		PREV:
22.59		LOW:
22.45		BID:
22.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2522.6522.6522.4522.4515,1500
05/16/2522.6022.6422.4822.5928,1500
05/15/2522.4422.4922.4122.4613,8330
05/14/2522.5522.5522.4522.4538,1290
05/13/2522.5722.5722.3922.4432,8820
05/12/2522.4622.5122.3622.369,6630
05/09/2522.4122.4522.3122.448,9910
05/08/2522.1022.3822.1022.3310,8000
05/07/2522.0522.1221.7421.7418,4040
05/06/2521.9522.0121.9022.0015,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:19.10 - 22.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46