EX20BetaShares Australian Ex-20 Portfolio Diversifier07/18/2025
LAST:

 23.13
CHANGE:
 0.26
OPEN:
23.00
HIGH:
23.13
ASK:
23.00
VOLUME:
25,018
CHANGE(%):
1.14
PREV:
22.87
LOW:
22.98
BID:
22.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2523.0023.1322.9823.1325,0180
07/17/2522.7822.8822.7822.878,1700
07/16/2522.7222.7222.6122.6825,6260
07/15/2522.7722.8022.7422.8015,1230
07/14/2522.6322.6522.5522.5545,3520
07/11/2522.7722.7822.6122.6439,2110
07/10/2522.7122.7822.6822.6935,3100
07/09/2522.7022.7022.5922.6551,4880
07/08/2522.7122.8522.7022.7074,1270
07/07/2522.8122.8322.7422.7923,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:19.10 - 23.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29