EXPEXPERIENCE CO LIMITED05/20/2024
LAST:

 0.1350
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1450
VOLUME:
358,300
CHANGE(%):
10.00
PREV:
0.1500
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.14000.14000.13500.1350358,3000
05/17/240.14500.15000.14500.1500160
05/16/240.13500.14500.13500.145061,8360
05/15/240.14500.14500.13500.1350657,4370
05/14/240.15000.15000.15000.150012,0000
05/13/240.14500.15000.14500.150038,7540
05/10/240.15500.15500.14000.1450720,8190
05/09/240.15500.15500.15000.1500171,1000
05/08/240.16000.16000.16000.160000
05/07/240.16000.16000.16000.16006230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22