EXPEXPERIENCE CO LIMITED07/11/2025
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.1300
VOLUME:
13,459
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.12000.12500.12000.125013,4590
07/10/250.12000.12000.11500.115098,7710
07/09/250.12000.12000.12000.12009,5000
07/08/250.12000.12500.12000.120085,9450
07/07/250.12000.12500.11000.1150271,4580
07/04/250.12000.12250.12000.120055,5440
07/03/250.12000.12000.12000.120000
07/02/250.12000.12500.12000.120025,7450
07/01/250.12500.12500.12000.122598,2590
06/30/250.13000.13000.12500.1250271,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46