EGHEureka Group Holdings Limited07/11/2025
LAST:

 0.5550		CHANGE:
 0.00		OPEN:
0.5450		HIGH:
0.5550		ASK:
0.5850		VOLUME:
69,774
CHANGE(%):
0.00		PREV:
0.5550		LOW:
0.5400		BID:
0.5750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.54500.55500.54000.555069,7740
07/10/250.54000.55500.54000.555067,3200
07/09/250.56000.56000.54000.54503,399,9070
07/08/250.56000.56000.54000.5600582,1250
07/07/250.56500.56500.54000.5600208,0930
07/04/250.56500.57000.56000.565041,3200
07/03/250.59000.59000.56000.57009,583,0450
07/02/250.60500.60500.57000.5900208,1020
07/01/250.60500.60500.59000.600092,4240
06/30/250.60000.60500.58500.5950108,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46