EODData

MEMBERSHIP REGISTER LOG IN

ASX, EGH:

14 Oct 2025
LAST:

0.5250

CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.5600		VOLUME:
55.4K
CHG(%):
0.94		PREV:
0.5300		LOW:
0.5250		BID:
0.5450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.53000.53000.52500.525055.4K
13 Oct 250.52500.53000.51500.5300811.4K
10 Oct 250.54000.54000.53000.535033K
09 Oct 250.54000.54500.53500.545082.5K
08 Oct 250.53500.54000.52500.530082.9K
07 Oct 250.54000.54000.53000.54008.2K
06 Oct 250.52000.54000.52000.540087.7K
03 Oct 250.52500.53000.52000.5200215K
02 Oct 250.51500.52500.51500.5175410.4K
01 Oct 250.53000.53000.51500.5150126.8K

COMPANY PROFILE

Name:
About:Eureka Group Holdings Limited, together with its subsidiaries, owns and manages senior independent living communities in Australia. The company operates in two segments, Rental Villages and Property Management. It also engages in the ownership of seniors' and all-ages rental properties; and the provision of property management and caretaking services, as well as catering services. The company was formerly known as SCV Group Limited and changed its name to Eureka Group Holdings Limited in October 2010. Eureka Group Holdings Limited was incorporated in 2001 and is based in Brisbane, Australia.
Sector:Real Estate
Address:120 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://www.eurekagroupholdings.com.au
ISIN:AU000000EGH7
FIGI:BBG000LGNV79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
Forward P/E:13.25 
EPS Ratio:0.05 
DivYield:0.03 
Div/Share:0.02 
Price to Book:0.94 
Price to Sales:4.98 
EBITDA:13.5M 
Shares:426.58M 
Market Cap:223.95M 

TECHNICAL INDICATORS

MA5:0.531.5%
MA10:0.530.9%
MA20:0.530.9%
MA50:0.531.4%
MA100:0.554.6%
MA200:0.554.7%
STO9:27.27
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.553.8%
Week Low:0.521.9%
Month High:0.553.8%
Month Low:0.514.7%
Year High:0.7033.3%
Year Low:0.4420.7%
Volatility:16.72 

RECENT SPLITS

Date Ratio
18 Aug 20101-10
29 May 20081-1

RECENT DIVIDENDS

Date Amount
02 Mar 2025$0.01
20 Sep 2024$0.01
03 Apr 2024$0.01
21 Sep 2023$0.01
15 Mar 2023$0.01
15 Sep 2022$0.01
28 Feb 2022$0.01
03 Sep 2021$0.01
23 Mar 2021$0.01
31 Aug 2020$0.01