EGHEureka Group Holdings Limited07/18/2025
LAST:

 0.5500		CHANGE:
 0.00		OPEN:
0.5450		HIGH:
0.5500		ASK:
0.5800		VOLUME:
239,471
CHANGE(%):
0.00		PREV:
0.5500		LOW:
0.5400		BID:
0.5400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.54500.55000.54000.5500239,4710
07/17/250.55000.55000.55000.550000
07/16/250.54500.55000.54000.5500108,9320
07/15/250.55000.55000.54500.545077,6650
07/14/250.55000.55500.54500.555053,6690
07/11/250.54500.55500.54000.555069,7740
07/10/250.54000.55500.54000.555067,3200
07/09/250.56000.56000.54000.54503,399,9070
07/08/250.56000.56000.54000.5600582,1250
07/07/250.56500.56500.54000.5600208,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29