EGHEureka Group Holdings Limited01/31/2023
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4450
ASK:
0.4450
VOLUME:
121,385
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4350
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.44000.44500.43500.4400121,3850
01/30/230.44000.44500.43500.435061,8510
01/27/230.44500.44500.42500.440066,5220
01/26/230.44000.44000.44000.440000
01/25/230.44000.44000.43000.4400171,8440
01/24/230.43500.44750.43500.4400111,5720
01/23/230.45000.45000.44500.450092,9570
01/20/230.45000.46000.45000.460087,9370
01/19/230.45500.46500.45500.465082,3480
01/18/230.45000.45000.45000.450010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73