EVZEnvirozel Ltd06/02/2025
LAST:

 0.1450		CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.1450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/250.14500.14500.14500.145000
05/30/250.14500.14500.14500.145000
05/29/250.14500.14500.14500.145010
05/28/250.15000.15000.15000.150019,3450
05/27/250.14500.14500.14500.14505,1020
05/26/250.14500.14500.14500.145000
05/23/250.14500.14500.14500.14503,0000
05/22/250.15000.15000.15000.15006550
05/21/250.14500.14500.14500.145000
05/20/250.14500.14500.14500.145000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20