EVZEnvirozel Ltd12/06/2022
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.2000
VOLUME:
22,503
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.17500.18000.17500.180022,5030
12/05/220.17000.17000.16500.16505,7130
12/02/220.18000.18000.16500.1650283,6550
12/01/220.18000.18500.18000.185047,3180
11/30/220.17500.17500.17500.175000
11/29/220.17500.17500.17500.175000
11/28/220.17500.17500.17500.175000
11/25/220.17500.17500.17500.1750114,7860
11/24/220.18000.18000.18000.180000
11/23/220.18000.18000.18000.18001,7270
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.12 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40