EVZEnvirozel Ltd05/20/2024
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1500
VOLUME:
199,875
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.14000.14500.13500.1450199,8750
05/17/240.14000.14000.13500.1400480,0000
05/16/240.14000.14000.14000.1400115,2200
05/15/240.14000.14000.14000.14006,7230
05/14/240.14000.14000.14000.140000
05/13/240.15000.15000.14000.140057,5000
05/10/240.13500.15000.13500.15006,6680
05/09/240.14000.14000.14000.140065,1880
05/08/240.14000.14000.14000.140000
05/07/240.14000.14000.14000.14002,3300
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22