EVZEnvirozel Ltd07/04/2025
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1550
VOLUME:
40,731
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.15000.15000.15000.150040,7310
07/03/250.15000.15000.15000.1500140,5030
07/02/250.15500.15500.15500.155097,4450
07/01/250.15500.15500.15500.155000
06/30/250.15500.15500.15500.1550175,2210
06/27/250.16000.16000.16000.160000
06/26/250.15000.16000.15000.160017,2170
06/25/250.16000.16000.16000.160000
06/24/250.16000.16000.16000.160000
06/23/250.16000.16000.16000.160000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63