EODData

ASX, EVZ:

16 Oct 2025
LAST:

0.1950

CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1800
VOLUME:
185.5K
CHG(%):
0.00
PREV:
0.2000
LOW:
0.1700
BID:
0.1700
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.19000.19500.17000.1950185.5K
15 Oct 250.20000.20000.20000.20000
14 Oct 250.18000.20000.17500.200067.3K
13 Oct 250.19000.19000.19000.190010K
10 Oct 250.20000.20000.20000.200025K
09 Oct 250.20000.20000.20000.200013.3K
08 Oct 250.19000.20000.19000.2000373.5K
07 Oct 250.18500.19000.18500.1850117.1K
06 Oct 250.18500.18500.17500.1850320.4K
03 Oct 250.18000.18000.18000.18000

COMPANY PROFILE

Name:
About:EVZ Limited, together with its subsidiaries, operates in the engineering services sectors in Australia and Asia. It operates through Energy and Resources; and Building Products segments. The company designs, manufactures, and installs equipment for electricity, oil, and gas facilities, such as constant load power stations, base and backup power generation equipment, clean energy solutions, silos, cooling towers, pipe spooling, pressure vessels, and fabricated structural steel; and large steel tanks for the water, petrochemical, and chemical industries. It also designs syphonic roof drainage systems for various buildings, such as airports, shipping centers, and sporting venues; and supplies and installs metal panel tanks and prefabricated hydraulic systems. In addition, the company offers customer support services, including ongoing maintenance, servicing of equipment, and sourcing of emergency equipment; pressure piping, and structural and mechanical engineering solutions; spare parts; recurrent maintenance services. Further, it provides communications equipment, marine installations, and mobile generation capabilities. Additionally, it is involved in the designing, constructing, on-site installation, maintenance, and shutdown of engineering services to the mining, wood chip, petrochemical, aluminum, glass, cement, defense, and agriculture industries. EVZ Limited was incorporated in 1984 and is based in Melbourne, Australia.
Industry:Engineering & Construction
Address:838 Collins Street, Melbourne, VIC, Australia, 3008
Website:https://evz.com.au
ISIN:AU000000EVZ8
FIGI:BBG000BT3FF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.00 
EPS Ratio:0.01 
Price to Book:0.70 
Price to Sales:0.21 
EBITDA:5.13M 
Shares:122.02M 
Market Cap:23.79M 

TECHNICAL INDICATORS

MA5:0.201.5%
MA10:0.191.6%
MA20:0.186.0%
MA50:0.1811.3%
MA100:0.1618.4%
MA200:0.1619.8%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.03
ROC14:0.14 
ATR:0.01 
Week High:0.202.6%
Week Low:0.1811.4%
Month High:0.202.6%
Month Low:0.1719.8%
Year High:0.202.6%
Year Low:0.1350.0%
Volatility:11.05 

RECENT SPLITS

Date Ratio
26 Nov 20181-10
15 Sep 20041-1
25 Feb 19921-10

RECENT DIVIDENDS

Date Amount
16 Mar 2010$0.24
11 Oct 2009$0.24
19 Mar 2009$0.24
12 May 2008$0.71
11 Dec 2007$0.47