EVZEnvirozel Ltd07/18/2025
LAST:

 0.1700		CHANGE:
 0.02		OPEN:
0.1600		HIGH:
0.1700		ASK:
0.1750		VOLUME:
66,478
CHANGE(%):
13.33		PREV:
0.1500		LOW:
0.1600		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.16000.17000.16000.170066,4780
07/17/250.15000.15000.15000.150021,0000
07/16/250.15000.15000.13000.130091,7310
07/15/250.15000.15000.15000.150000
07/14/250.15000.15000.15000.1500159,2690
07/11/250.14500.14500.14500.145000
07/10/250.14500.14500.14500.145000
07/09/250.15000.15000.14500.14504,1040
07/08/250.15000.15000.15000.1500920
07/07/250.15000.15000.15000.150000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29