ASX, EGA End of Day and Historical Share Prices [Egan Street Resources Limited]

14 May 2026

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.5200	VOLUME: 0
LAST: 0.1600	CHG(%): 0.00	PREV: 0.1600	LOW: 0.1600	BID: 0.4600

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.1600	0.1600	0.1600	0.1600	0
13 May 26	0.1600	0.1600	0.1600	0.1600	0
12 May 26	0.1600	0.1600	0.1600	0.1600	43.1K
11 May 26	0.1550	0.1550	0.1550	0.1550	0
08 May 26	0.1550	0.1550	0.1550	0.1550	0
07 May 26	0.1550	0.1550	0.1550	0.1550	10.0K
06 May 26	0.1600	0.1600	0.1600	0.1600	3.6K
05 May 26	0.1600	0.1600	0.1550	0.1550	13.2K
04 May 26	0.1650	0.1650	0.1600	0.1600	3.5K
01 May 26	0.1600	0.1600	0.1600	0.1600	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600