EGLEnvironmental Group Ltd (The)12/08/2023
LAST:

 0.2200		CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.2300		VOLUME:
11,210
CHANGE(%):
2.22		PREV:
0.2250		LOW:
0.2150		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.22000.22000.21500.220011,2100
12/07/230.22000.22500.21750.2250310,4540
12/06/230.23000.23000.22000.2200135,0280
12/05/230.22000.22750.22000.2250511,4150
12/04/230.22500.22500.22500.225051,4120
12/01/230.21500.23000.21500.2300337,0970
11/30/230.22500.23000.22000.2300455,4670
11/29/230.23500.23500.22500.225052,3910
11/28/230.22500.23500.22500.235051,1260
11/27/230.23500.23500.23000.2300107,6760
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.18 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71