EGLEnvironmental Group Ltd (The)11/25/2022
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2100
VOLUME:
335,043
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.21000.21000.20000.2050335,0430
11/24/220.20000.21000.20000.21001,197,2760
11/23/220.18500.19000.18500.190034,2550
11/22/220.18500.18500.18500.185018,3780
11/21/220.18500.19000.18500.185058,2350
11/18/220.18500.19000.18500.190054,4820
11/17/220.19000.19500.19000.1900396,7120
11/16/220.18000.18000.18000.180010,0000
11/15/220.18000.18000.18000.180017,6480
11/14/220.19000.19500.18000.1800135,0790
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.15 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28