EGL07/18/2025
LAST:

 0.2750		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2750		ASK:
0.2800		VOLUME:
30,904
CHANGE(%):
1.85		PREV:
0.2700		LOW:
0.2700		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.27500.28500.26750.2800641,3770
07/11/250.27000.27500.27000.27502,333,2400
07/10/250.27500.27500.26500.265049,3410
07/09/250.28000.29000.27000.2700673,2110
07/08/250.26000.26000.25500.260080,5360
07/07/250.26000.27000.25500.2700255,9630
07/04/250.25500.26000.25000.2600507,1010
07/03/250.25500.25500.25000.250016,2520
07/02/250.26000.26000.25000.2550211,0690
07/01/250.25750.26000.25500.255013,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29