EGLEnvironmental Group Ltd (The)09/13/2024
LAST:

 0.3600		CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.3600		VOLUME:
110,081
CHANGE(%):
0.00		PREV:
0.3600		LOW:
0.3575		BID:
0.3550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.36000.36000.35750.3600110,0810
09/12/240.36000.36000.35750.360060,1150
09/11/240.36000.36000.35500.3575113,3470
09/10/240.36000.36000.35000.3600199,5730
09/09/240.35000.36500.34500.3550387,8890
09/06/240.35750.36250.35500.3600153,9860
09/05/240.36500.37000.36000.3600232,8270
09/04/240.36000.37000.35500.3700177,1730
09/03/240.37000.37000.36500.365077,7150
09/02/240.36500.37000.36500.3700426,5720
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.20 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75