ASX, EMRKOR End of Day and Historical Share Prices []

05 Dec 2025

LAST: 1.040	CHANGE: 0.00	OPEN: 1.040	HIGH: 1.040	ASK: 0.000	VOLUME: 0
LAST: 1.040	CHG(%): 0.00	PREV: 1.040	LOW: 1.040	BID: 1.030

Period:

Date	Open	High	Low	Close
05 Dec 25	1.040	1.040	1.040	1.040
04 Dec 25	1.040	1.040	1.040	1.040
03 Dec 25	1.040	1.040	1.040	1.040
02 Dec 25	1.040	1.040	1.040	1.040
01 Dec 25	1.040	1.040	1.040	1.040
28 Nov 25	1.040	1.040	1.040	1.040
27 Nov 25	1.040	1.040	1.040	1.040
26 Nov 25	1.040	1.040	1.040	1.040
25 Nov 25	1.040	1.040	1.040	1.040
24 Nov 25	1.040	1.040	1.040	1.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040