EODData

MEMBERSHIP REGISTER LOG IN

ASX, EQR: EQ Resources Ltd.

05 Jun 2026
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0380		VOLUME:
19.63M
CHG(%):
2.13		PREV:
0.2350		LOW:
0.2250		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.24000.24000.22500.230019.63M
04 Jun 260.23500.24000.22500.235013.89M
03 Jun 260.22500.24000.22000.240020.59M
02 Jun 260.22000.22500.21000.215028.43M
01 Jun 260.23000.23000.21000.215026.73M
29 May 260.25000.26000.22500.2300123.23M
28 May 260.25500.26500.24000.240014.1M
27 May 260.27500.28000.26000.260017.64M
26 May 260.24000.26500.24000.260017.72M
25 May 260.24500.25500.24500.245010.07M

PROFILE

Name:EQ Resources Ltd.
About:EQ Resources Limited explores for and produces tungsten and mineral resources in Australia. The company also explores for gold deposits. Its flagship property is the Mt Carbine project comprising ML 4867 covering an area of approximately 358.5 hectares, as well as ML 4919 covering an area of 7.891 hectares located in Far North Queensland. The company was formerly known as Speciality Metals International Limited and changed its name to EQ Resources Limited in December 2020. The company was incorporated in 2005 and is based in Mount Carbine, Australia.
Sector:Basic Materials
Address:6888 Mulligan Highway, Mount Carbine, QLD, Australia, 4871
Website:https://www.eqresources.com.au
ISIN:AU0000122749
FIGI:BBG000P2LCM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.85 
Forward P/E:31.50 
PEG Ratio:8.10 
Price to Sales:5.62 
Price to Book:15.00 
Profit Margin:-0.59 
Operating Margin:-0.28 
Return on Assets:-0.10 
Return on Equity:-0.98 
EPS Ratio:-0.01 
Revenue:66.33M 
Shares:5.058B 
Market Cap:1.163B 

TECHNICAL INDICATORS

MA5:0.231.3%
MA10:0.243.0%
MA20:0.256.6%
MA50:0.2821.2%
MA100:0.2612.0%
MA200:0.1549.0%
STO9:23.08
STO14:23.08
RSI14:43.48
WPR14:-66.67
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.2613.0%
Week Low:0.219.5%
Month High:0.3134.8%
Month Low:0.2149.0%
Year High:0.3969.6%
Year Low:0.03721.4%
Volatility:28.23 

RECENT SPLITS

Date Ratio
05 Jun 20081-1