EQREquinox Resources Nl07/01/2025
LAST:

 0.0490
CHANGE:
 0.01
OPEN:
0.0430
HIGH:
0.0490
ASK:
0.0360
VOLUME:
9,531,935
CHANGE(%):
19.51
PREV:
0.0410
LOW:
0.0420
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.04300.04900.04200.04909,531,9350
06/30/250.04400.04500.04100.04104,735,3240
06/27/250.04000.04200.03700.04107,833,9340
06/26/250.03700.03900.03700.03708,829,9210
06/25/250.03500.03500.03400.03501,791,6350
06/24/250.03400.03500.03300.03501,051,8980
06/23/250.03600.03600.03200.03401,995,2510
06/20/250.03500.03500.03300.0350393,6550
06/19/250.03400.03400.03400.03401,224,1090
06/18/250.03600.03700.03300.03302,007,7330
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87