EODData

MEMBERSHIP REGISTER LOG IN

ASX, EQR:

24 Oct 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0510		ASK:
0.0380		VOLUME:
23.76M
CHG(%):
8.70		PREV:
0.0460		LOW:
0.0470		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.04900.05100.04700.050023.76M
23 Oct 250.04400.04600.04300.046018.61M
22 Oct 250.04600.04700.04300.043036.54M
21 Oct 250.04800.05200.04600.046041.12M
20 Oct 250.04800.04800.04400.045012.36M
17 Oct 250.05100.05100.04600.047022.67M
16 Oct 250.04500.05100.04500.049033.37M
15 Oct 250.05100.05200.04400.047038.12M
14 Oct 250.04600.05000.04450.047052.5M
13 Oct 250.04300.04600.04200.042051.98M

COMPANY PROFILE

Name:
About:EQ Resources Limited explores for and produces tungsten and mineral resources in Australia. The company also explores for gold deposits. Its flagship property is the Mt Carbine project comprising ML 4867 covering an area of approximately 358.5 hectares, as well as ML 4919 covering an area of 7.891 hectares located in Far North Queensland. The company was formerly known as Speciality Metals International Limited and changed its name to EQ Resources Limited in December 2020. The company was incorporated in 2005 and is based in Mount Carbine, Australia.
Sector:Basic Materials
Address:6888 Mulligan Highway, Mount Carbine, QLD, Australia, 4871
Website:https://www.eqresources.com.au
ISIN:AU0000122749
FIGI:BBG000P2LCM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.058.7%
MA10:0.058.2%
MA20:0.0426.3%
MA50:0.0437.4%
MA100:0.0436.6%
MA200:0.0428.9%
STO9:77.78
STO14:89.47 
RSI14:79.41 
MTM14:0.02
ROC14:0.52 
ATR:0.01 
Week High:0.054.0%
Week Low:0.0416.3%
Month High:0.054.0%
Month Low:0.0328.9%
Year High:0.0850.0%
Year Low:0.03100.0%
Volatility:57.27 

RECENT SPLITS

Date Ratio
05 Jun 20081-1