EODData

MEMBERSHIP REGISTER LOG IN

ASX, EQR: EQ Resources Ltd.

07 Aug 2026
LAST:

0.3050

CHANGE:
 0.02		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0380		VOLUME:
47.24M
CHG(%):
4.69		PREV:
0.3200		LOW:
0.2900		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.32000.32000.29000.305047.24M
06 Aug 260.32000.32500.31000.320051.17M
05 Aug 260.30000.34000.29500.335077.71M
04 Aug 260.26500.28500.26500.285023.67M
03 Aug 260.25500.27000.25250.260016.44M
31 Jul 260.26000.27500.25500.255014.58M
30 Jul 260.27000.27000.25000.250017.45M
29 Jul 260.26000.29500.26000.265043.67M
28 Jul 260.27500.28000.25500.255018.28M
27 Jul 260.26000.28000.26000.270017.8M

PROFILE

Name:EQ Resources Ltd.
About:EQ Resources Limited explores for and produces tungsten and mineral resources in Australia. The company also explores for gold deposits. Its flagship property is the Mt Carbine project comprising ML 4867 covering an area of approximately 358.5 hectares, as well as ML 4919 covering an area of 7.891 hectares located in Far North Queensland. The company was formerly known as Speciality Metals International Limited and changed its name to EQ Resources Limited in December 2020. The company was incorporated in 2005 and is based in Mount Carbine, Australia.
Sector:Basic Materials
Address:6888 Mulligan Highway, Mount Carbine, QLD, Australia, 4871
Website:https://www.eqresources.com.au
ISIN:AU0000122749
FIGI:BBG000P2LCM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.47 
Forward P/E:28.00 
PEG Ratio:28.00 
Price to Sales:18.98 
Price to Book:13.33 
Profit Margin:-0.30 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:-0.31 
EPS Ratio:-0.01 
Revenue:75.45M 
Shares:5.111B 
Market Cap:1.559B 

TECHNICAL INDICATORS

MA5:0.301.3%
MA10:0.288.9%
MA20:0.2712.3%
MA50:0.2615.7%
MA100:0.2711.0%
MA200:0.2148.3%
STO9:61.11
STO14:61.11
RSI14:52.38
WPR14:-35.29
MTM14:0.03
ROC14:0.09 
ATR:0.03 
Week High:0.3411.5%
Week Low:0.2520.8%
Month High:0.3411.5%
Month Low:0.2248.3%
Year High:0.3927.9%
Year Low:0.03989.3%
Volatility:67.45 

RECENT SPLITS

Date Ratio
05 Jun 20081-1