EQREquinox Resources Nl12/01/2022
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0490
VOLUME:
13,334
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.04800.04800.04800.048013,3340
11/30/220.04600.04900.04600.0490562,6960
11/29/220.04800.04800.04600.0460139,0820
11/28/220.05100.05100.04950.0500444,8680
11/25/220.05200.05200.05100.0510279,0490
11/24/220.05000.05100.05000.0510126,1420
11/23/220.05000.05000.05000.0500459,2000
11/22/220.05000.05000.05000.050043,1000
11/21/220.05100.05100.05000.0500289,5000
11/18/220.04700.05000.04700.05001,500,6680
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16