EODData

MEMBERSHIP REGISTER LOG IN

ASX, EQR: EQ Resources Ltd.

27 Oct 2026
LAST:

0.2900

CHANGE:
 0.02		OPEN:
0.2800		HIGH:
0.2900		ASK:
0.0380		VOLUME:
41.83M
CHG(%):
7.41		PREV:
0.2700		LOW:
0.2750		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.28000.29000.27500.290041.83M
26 Oct 260.26000.28000.26000.270016.18M
23 Oct 260.26500.27000.24500.265038.47M
22 Oct 260.27000.27500.26500.270025.53M
21 Oct 260.27500.27500.26000.265019.17M
20 Oct 260.28000.28000.26000.270033.3M
19 Oct 260.27500.28000.27000.270013.63M
16 Oct 260.28500.29000.27500.280033.15M
15 Oct 260.29500.29500.27250.280042.35M
14 Oct 260.29000.30250.28500.290034.51M

PROFILE

Name:EQ Resources Ltd.
About:EQ Resources Limited explores for and produces tungsten and mineral resources in Australia. The company also explores for gold deposits. Its flagship property is the Mt Carbine project comprising ML 4867 covering an area of approximately 358.5 hectares, as well as ML 4919 covering an area of 7.891 hectares located in Far North Queensland. The company was formerly known as Speciality Metals International Limited and changed its name to EQ Resources Limited in December 2020. The company was incorporated in 2005 and is based in Mount Carbine, Australia.
Sector:Basic Materials
Address:6888 Mulligan Highway, Mount Carbine, QLD, Australia, 4871
Website:https://www.eqresources.com.au
ISIN:AU0000122749
FIGI:BBG000P2LCM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.37 
Forward P/E:29.00 
PEG Ratio:29.00 
Price to Sales:9.09 
Price to Book:9.67 
Profit Margin:0.04 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:-0.01 
Revenue:165.44M 
EBITDA:27.94M 
Shares:5.188B 
Market Cap:1.504B 

TECHNICAL INDICATORS

MA5:0.276.6%
MA10:0.285.5%
MA20:0.329.5%
MA50:0.3728.3%
MA100:0.3211.6%
MA200:0.290.4%
STO9:83.33 
STO14:30.30
RSI14:27.27 
WPR14:-64.29
MTM14:-0.05
ROC14:-0.13 
ATR:0.02 
Week High:0.290.0%
Week Low:0.2518.4%
Month High:0.4760.3%
Month Low:0.250.4%
Year High:0.5587.9%
Year Low:0.04683.8%
Volatility:66.63 

RECENT SPLITS

Date Ratio
05 Jun 20081-1