EODData

MEMBERSHIP REGISTER LOG IN

ASX, EQR: EQ Resources Ltd.

28 Aug 2026
LAST:

0.4100

CHANGE:
 0.00		OPEN:
0.4050		HIGH:
0.4225		ASK:
0.0380		VOLUME:
25.58M
CHG(%):
0.00		PREV:
0.4100		LOW:
0.4000		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.40500.42250.40000.410025.58M
27 Aug 260.39500.41500.39000.410039.02M
26 Aug 260.38000.40750.37500.390030.79M
25 Aug 260.36000.38000.35500.375025.15M
24 Aug 260.37000.37500.35000.360020.81M
21 Aug 260.34000.37500.33500.365047.62M
20 Aug 260.32000.34500.32000.340030.45M
19 Aug 260.31000.33000.31000.320019.07M
18 Aug 260.31000.32500.30750.315025.0M
17 Aug 260.31000.32500.30250.310023.35M

PROFILE

Name:EQ Resources Ltd.
About:EQ Resources Limited explores for and produces tungsten and mineral resources in Australia. The company also explores for gold deposits. Its flagship property is the Mt Carbine project comprising ML 4867 covering an area of approximately 358.5 hectares, as well as ML 4919 covering an area of 7.891 hectares located in Far North Queensland. The company was formerly known as Speciality Metals International Limited and changed its name to EQ Resources Limited in December 2020. The company was incorporated in 2005 and is based in Mount Carbine, Australia.
Sector:Basic Materials
Address:6888 Mulligan Highway, Mount Carbine, QLD, Australia, 4871
Website:https://www.eqresources.com.au
ISIN:AU0000122749
FIGI:BBG000P2LCM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.86 
Forward P/E:37.00 
PEG Ratio:37.00 
Price to Sales:25.30 
Price to Book:17.62 
Profit Margin:-0.30 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:-0.31 
EPS Ratio:-0.01 
Revenue:75.45M 
Shares:5.111B 
Market Cap:2.096B 

TECHNICAL INDICATORS

MA5:0.395.4%
MA10:0.3614.0%
MA20:0.3323.4%
MA50:0.3038.7%
MA100:0.2846.5%
MA200:0.2379.8%
STO9:88.37 
STO14:89.80 
RSI14:83.87 
MTM14:0.10
ROC14:0.32 
ATR:0.02 
Week High:0.423.0%
Week Low:0.3422.4%
Month High:0.423.0%
Month Low:0.2579.8%
Year High:0.423.0%
Year Low:0.031,364.3%
Volatility:126.14 

RECENT SPLITS

Date Ratio
05 Jun 20081-1