EVOEVOLVE EDUCATION GROUP LIMITED07/18/2025
LAST:

 0.6750
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6750
ASK:
0.6750
VOLUME:
210,905
CHANGE(%):
0.00
PREV:
0.6750
LOW:
0.6600
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.67000.67500.66000.6750210,9050
07/17/250.67000.68000.66500.6750268,8280
07/16/250.66500.67250.65500.6700201,3050
07/15/250.66500.66500.65500.655065,6660
07/14/250.66000.68000.65500.6600251,2740
07/11/250.68000.68000.64000.6550326,9690
07/10/250.69000.69000.64500.6800518,0020
07/09/250.70500.71000.68000.6900628,4860
07/08/250.70500.70500.69500.7050162,8430
07/07/250.71000.71500.69500.7050321,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29