EVOEVOLVE EDUCATION GROUP LIMITED02/03/2023
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5200
HIGH:
0.5300
ASK:
0.5350
VOLUME:
32,966
CHANGE(%):
2.75
PREV:
0.5450
LOW:
0.5200
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.52000.53000.52000.530032,9660
02/02/230.54500.54500.54500.545000
02/01/230.53500.54500.53500.54501,3960
01/31/230.55000.55000.54000.550092,5980
01/30/230.55000.55000.55000.55005,5780
01/27/230.54500.55000.54500.550054,1100
01/26/230.55000.55000.55000.550000
01/25/230.53000.55000.53000.55003,1320
01/24/230.54500.55500.50000.5550158,6520
01/23/230.54000.54000.53500.535012,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36