EVOEVOLVE EDUCATION GROUP LIMITED07/01/2025
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7200
ASK:
0.6950
VOLUME:
116,555
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7100
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.71000.72000.71000.7100116,5550
06/30/250.71000.72500.71000.7100223,3340
06/27/250.71500.72000.71000.7200111,6390
06/26/250.71000.72000.69000.7150452,5850
06/25/250.69500.71500.69500.7150233,2860
06/24/250.69500.70000.68500.6950169,8260
06/23/250.70000.70000.68000.70001,028,5470
06/20/250.70500.70500.70000.7050240,8430
06/19/250.71000.71000.70000.7050105,7510
06/18/250.71500.71500.70000.700013,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87