EODData

MEMBERSHIP REGISTER LOG IN

ASX, EMA: Emerging Markets Company Ltd

23 Mar 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0650		VOLUME:
40.0K
CHG(%):
0.00		PREV:
0.0440		LOW:
0.0440		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 260.04400.04400.04400.044040.0K
20 Mar 260.04600.04600.04400.044032.5K
19 Mar 260.04700.04700.04500.0460250.0K
18 Mar 260.04800.04800.04700.047020.0K
17 Mar 260.04700.04700.04600.0460205.7K
16 Mar 260.05100.05100.04700.0470294.6K
13 Mar 260.05100.05100.05100.051012.7K
12 Mar 260.05100.05100.05100.0510790
11 Mar 260.05100.05100.05100.051034.9K
10 Mar 260.05200.05900.04700.0500212.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.47 
Price to Sales:205.00 
Price to Book:0.51 
Operating Margin:-264.67 
Return on Assets:-0.10 
Return on Equity:-0.17 
EPS Ratio:-0.02 
Revenue:45.5K 
Shares:155.63M 
Market Cap:6.85M 

TECHNICAL INDICATORS

MA5:0.053.2%
MA10:0.058.4%
MA20:0.057.7%
MA50:0.0524.3%
RSI14:47.62
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0515.9%
Week Low:0.040.0%
Month High:0.0634.1%
Month Low:0.04
Volatility:30.10