EODData

MEMBERSHIP REGISTER LOG IN

ASX, ENP: Entropy Neurodynamics Limited

24 Mar 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0300		ASK:
0.0000		VOLUME:
656.5K
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.02900.03000.02900.0290656.5K
23 Mar 260.03200.03200.02800.02902.61M
20 Mar 260.03100.03200.03000.03201.7M
19 Mar 260.03200.03300.03200.0320830.2K
18 Mar 260.03100.03300.03100.0330318.2K
17 Mar 260.03200.03200.03100.0310579.4K
16 Mar 260.03400.03400.03200.03201.13M
13 Mar 260.03300.03400.03200.03402.22M
12 Mar 260.03400.03400.03300.0330799.9K
11 Mar 260.03300.03400.03200.03401.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.95 
Price to Sales:31.55 
Price to Book:7.75 
Operating Margin:-0.75 
Return on Assets:-0.46 
Return on Equity:-0.92 
Revenue:1.58M 
Shares:1.61B 
Market Cap:46.68M 

TECHNICAL INDICATORS

MA5:0.036.9%
MA10:0.0310.0%
MA20:0.0313.1%
MA50:0.0313.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.0313.8%
Week Low:0.033.6%
Month High:0.0424.1%
Month Low:0.03
Volatility:31.39