EODData

MEMBERSHIP REGISTER LOG IN

ASX, ENP: Entropy Neurodynamics Limited

12 Jun 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0000		VOLUME:
327.4K
CHG(%):
0.00		PREV:
0.0310		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.03100.03100.03000.0310327.4K
11 Jun 260.03100.03200.03100.0310588.2K
10 Jun 260.03100.03100.03000.03101.35M
09 Jun 260.03200.03200.03100.0320470.3K
05 Jun 260.03300.03300.03200.0330430.6K
04 Jun 260.03200.03300.03200.0330452.4K
03 Jun 260.03100.03300.03100.0330911.0K
02 Jun 260.03200.03300.03150.0330548.7K
01 Jun 260.03100.03300.03100.0320169.1K
29 May 260.03300.03300.03200.0330554.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.95 
Price to Sales:31.55 
Price to Book:6.00 
Operating Margin:-0.75 
Return on Assets:-0.46 
Return on Equity:-0.92 
Revenue:1.58M 
Shares:1.617B 
Market Cap:50.13M 

TECHNICAL INDICATORS

MA5:0.031.9%
MA10:0.033.9%
MA20:0.039.7%
MA50:0.038.4%
MA100:0.036.5%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.036.5%
Week Low:0.033.3%
Month High:0.0425.8%
Month Low:0.03