EODData

MEMBERSHIP REGISTER LOG IN

ASX, ENP: Entropy Neurodynamics Limited

05 Feb 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0000		VOLUME:
525.6K
CHG(%):
3.13		PREV:
0.0320		LOW:
0.0310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.03300.03300.03100.0310525.6K
04 Feb 260.03100.03300.03000.03205.47M
03 Feb 260.03100.03100.02900.03103.83M
02 Feb 260.03200.03200.03000.03003.57M
30 Jan 260.03000.03200.03000.03104.23M
29 Jan 260.03200.03200.03100.03104.51M
28 Jan 260.03200.03200.03200.03201.84M
27 Jan 260.03500.03500.03200.03203.87M
23 Jan 260.03400.03450.03400.03451.36M
22 Jan 260.03500.03600.03400.03405.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.95 
Price to Sales:31.55 
Price to Book:7.75 
Operating Margin:-0.75 
Return on Assets:-0.46 
Return on Equity:-0.92 
Revenue:1.58M 
Shares:1.61B 
Market Cap:49.89M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.032.6%
MA20:0.035.2%
MA50:0.035.8%
STO9:20.00 
STO14:14.29 
RSI14:44.12
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.036.5%
Week Low:0.036.9%
Month High:0.0419.4%
Month Low:0.03
Volatility:61.58