ASX, ENP End of Day and Historical Share Prices []

11 Dec 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0340	ASK: 0.0000	VOLUME: 750.2K
LAST: 0.0340	CHG(%): 0.00	PREV: 0.0340	LOW: 0.0320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.0320	0.0340	0.0320	0.0340	750.2K
10 Dec 25	0.0340	0.0340	0.0330	0.0340	2.09M
09 Dec 25	0.0330	0.0340	0.0330	0.0340	1.12M
08 Dec 25	0.0320	0.0350	0.0320	0.0340	4.08M
05 Dec 25	0.0330	0.0330	0.0320	0.0330	787.3K
04 Dec 25	0.0320	0.0330	0.0320	0.0330	233.7K
03 Dec 25	0.0330	0.0340	0.0320	0.0320	1.31M
02 Dec 25	0.0350	0.0350	0.0330	0.0340	1.7M
01 Dec 25	0.0340	0.0350	0.0330	0.0330	1.15M
28 Nov 25	0.0350	0.0350	0.0330	0.0350	1.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340