ASX, ECSO End of Day and Historical Share Prices [ECSO]

13 Feb 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0010	VOLUME: 435.9K
LAST: 0.0010	CHG(%): 50.00	PREV: 0.0020	LOW: 0.0010	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0010	0.0010	0.0010	0.0010	435.9K
12 Feb 26	0.0010	0.0020	0.0010	0.0020	1.25M
11 Feb 26	0.0015	0.0020	0.0015	0.0015	2.12M
10 Feb 26	0.0010	0.0010	0.0010	0.0010	1.39M
09 Feb 26	0.0010	0.0020	0.0010	0.0020	278.7K
06 Feb 26	0.0020	0.0020	0.0010	0.0010	284.6K
05 Feb 26	0.0010	0.0015	0.0010	0.0010	6.83M
04 Feb 26	0.0020	0.0020	0.0010	0.0010	5.07M
03 Feb 26	0.0010	0.0020	0.0010	0.0020	4.29M
02 Feb 26	0.0020	0.0030	0.0020	0.0030	670.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010