EODData

MEMBERSHIP REGISTER LOG IN

ASX, EQIN: Columbia U.S. Equity Income ETF

07 Oct 2026
LAST:

3.820

CHANGE:
 0.01		OPEN:
3.820		HIGH:
3.820		ASK:
0.000		VOLUME:
11.7K
CHG(%):
0.26		PREV:
3.810		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 263.8203.8203.8203.82011.7K
06 Oct 263.8103.8103.8103.810132.7K
05 Oct 263.7803.7803.7803.7800
02 Oct 263.7803.7803.7803.78075.4K
01 Oct 263.8403.8403.8403.840102.5K
30 Sep 263.9003.9003.9003.90023
29 Sep 263.8703.8703.8703.8700
28 Sep 263.8703.8703.8703.8700
25 Sep 263.8703.8703.8703.8700
24 Sep 263.8703.8703.8703.8705.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.810.4%
MA10:3.840.5%
MA20:3.860.9%
MA50:3.902.1%
MA100:3.850.8%
MA200:3.850.8%
STO9:33.33
STO14:33.33
RSI14:37.50 
WPR14:-66.67
MTM14:-0.03
ROC14:-0.01 
ATR:0.02 
Week High:3.902.1%
Week Low:3.781.1%
Month High:3.963.7%
Month Low:3.750.8%
Year High:4.015.0%
Year Low:3.703.2%
Volatility:2.05 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.02