ASX, ETPMAG End of Day and Historical Share Prices [Etfs Physical Silver]

08 Sep 2025

LAST: 57.35	CHANGE: 0.33	OPEN: 58.20	HIGH: 58.70	ASK: 54.73	VOLUME: 89.6K
LAST: 57.35	CHG(%): 0.57	PREV: 57.68	LOW: 57.01	BID: 54.61

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	58.20	58.70	57.01	57.35	89.6K
05 Sep 25	57.67	57.99	57.52	57.68	74K
04 Sep 25	58.50	59.60	57.29	57.67	67.7K
03 Sep 25	57.93	58.99	57.71	58.04	147.1K
02 Sep 25	58.50	59.89	57.45	58.00	162.2K
01 Sep 25	56.04	59.48	56.03	57.42	135.2K
29 Aug 25	55.14	55.18	54.75	54.87	37.9K
28 Aug 25	54.72	54.93	54.64	54.88	38.9K
27 Aug 25	55.48	55.55	54.67	54.68	49.3K
26 Aug 25	55.09	55.80	54.62	55.49	77.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.35