EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TACT:

10 Sep 2025
LAST:

4.660

CHANGE:
 0.04		OPEN:
4.620		HIGH:
4.720		ASK:
9.700		VOLUME:
35.3K
CHG(%):
0.85		PREV:
4.700		LOW:
4.620		BID:
6.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 254.6204.7204.6204.66035.3K
09 Sep 254.5504.7304.5504.70039.1K
08 Sep 254.5304.7254.5304.55063.8K
05 Sep 254.5004.5404.4304.53061.8K
04 Sep 254.4104.4904.4004.46041.3K
03 Sep 254.5604.7404.4024.460107.8K
02 Sep 254.3604.5304.2004.480355K
29 Aug 254.1804.3804.1704.340129.2K
28 Aug 254.1904.2804.1504.22041.7K
27 Aug 254.3604.4354.0904.11027.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.58
MA10:4.45
MA20:4.36
MA50:4.01
MA100:3.80
MA200:3.94
STO9:84.62
STO14:87.30
RSI14:67.50
WPR14:-6.78
MTM14:0.41
ROC14:0.10
ATR:0.20
Week High:4.74
Week Low:4.40
Month High:4.74
Month Low:3.97
Year High:4.89
Year Low:3.12

RECENT SPLITS

Date Ratio
05 Apr 20043-2

RECENT DIVIDENDS

Date Amount
19 Nov 2019$0.09
19 Aug 2019$0.09
17 May 2019$0.09
19 Feb 2019$0.09
19 Nov 2018$0.09
17 Aug 2018$0.09
18 May 2018$0.09
16 Feb 2018$0.09
17 Nov 2017$0.09
17 Aug 2017$0.09