EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TEAM: Atlassian Corp

13 Nov 26 15:59
LAST:

149.9

CHANGE:
 2.30		OPEN:
152.9		HIGH:
155.6		ASK:
48.0		VOLUME:
1.5M
CHG(%):
1.51		PREV:
152.3		LOW:
148.6		BID:
42.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26154.2155.6148.6150.02.95M
12 Nov 26151.0153.9147.6152.32.22M
11 Nov 26151.5154.2149.2152.43.29M
10 Nov 26152.8155.5145.0148.64.36M
09 Nov 26151.7155.7149.1154.94.59M
06 Nov 26154.9165.3151.5153.77.48M
05 Nov 26185.0188.0180.8183.35.73M
04 Nov 26190.6195.6184.8189.93.85M
03 Nov 26182.4191.2178.3191.13.82M
02 Nov 26193.7193.7185.7187.13.17M

PROFILE

Name:Atlassian Corp
About:Atlassian Corporation provides a collaboration software that enables organizations to connect all teams through a system of work that unlocks productivity at scale worldwide. Its product portfolio includes Jira, a project management platform for planning, tracking, and managing work; Confluence, a connected workspace to create, organize, and share team knowledge, documents, and collaboration content; Loom, an asynchronous video communication tool to record and share videos; Jira Service Management, an intuitive service management solution for IT, HR, and other teams; and Rovo, an AI offering that assists teams with its Search, Chat and Agent capabilities. The company also offers Bitbucket, a git-based source code management platform for professional development teams; Compass, a developer portal that provides a unified view of engineering components; Jira Product Discovery, a tool to capture, prioritize, and roadmap product ideas; Jira Align, an enterprise agility solution that connects business and technology teams to align strategy with execution; Focus, a strategy hub for leadership teams; and Talent, a workforce planning app. In addition, it provides Trello, an AI-powered personal productivity tool; and Guard, an app for detecting and responding to security threats. The company was founded in 2002 and is headquartered in Sydney, Australia.
Sector:Technology
Address:341 George Street, Sydney, NSW, Australia, 2000
Website:https://www.atlassian.com
CUSIP:G06242104
CIK:0001650372
ISIN:US0494681010
FIGI:BBG01BGWHFR5
LEI:549300AGBII4MWBVJY22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:151.641.2%
MA10:166.3211.0%
MA20:191.7127.9%
MA50:192.1628.2%
MA100:157.895.4%
MA200:119.7225.2%
STO9:2.96 
STO14:1.82 
RSI14:10.48 
WPR14:-98.06 
MTM14:-69.42
ROC14:-0.32 
ATR:11.39 
Week High:165.3210.3%
Week Low:144.993.4%
Month High:229.9653.4%
Month Low:144.9925.2%
Year High:229.9653.4%
Year Low:56.01167.6%
Volatility:20.64