EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TEAM: Atlassian Corp

27 Oct 25 15:59
LAST:

164.2

CHANGE:
 1.53		OPEN:
165.0		HIGH:
167.1		ASK:
48.0		VOLUME:
1.23M
CHG(%):
0.94		PREV:
162.6		LOW:
163.8		BID:
42.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25164.8167.1163.8164.32.3M
24 Oct 25167.3168.7162.2162.61.98M
23 Oct 25167.3168.3163.2165.02.58M
22 Oct 25170.6171.3167.2167.94.27M
21 Oct 25158.5169.3158.4168.74.32M
20 Oct 25153.7159.3152.9158.82.53M
17 Oct 25150.0152.1149.2152.02.23M
16 Oct 25152.8155.9148.3150.12.73M
15 Oct 25159.3159.9149.7149.83.92M
14 Oct 25147.6157.4147.3156.43.91M

COMPANY PROFILE

Name:Atlassian Corp
About:Atlassian Corporation provides a collaboration software that enables organizations to connect all teams through a system of work that unlocks productivity at scale worldwide. Its product portfolio includes Jira, a project management platform for planning, tracking, and managing work; Confluence, a connected workspace to create, organize, and share team knowledge, documents, and collaboration content; Loom, an asynchronous video communication tool to record and share videos; Jira Service Management, an intuitive service management solution for IT, HR, and other teams; and Rovo, an AI offering that assists teams with its Search, Chat and Agent capabilities. The company also offers Bitbucket, a git-based source code management platform for professional development teams; Compass, a developer portal that provides a unified view of engineering components; Jira Product Discovery, a tool to capture, prioritize, and roadmap product ideas; Jira Align, an enterprise agility solution that connects business and technology teams to align strategy with execution; Focus, a strategy hub for leadership teams; and Talent, a workforce planning app. In addition, it provides Trello, an AI-powered personal productivity tool; and Guard, an app for detecting and responding to security threats. The company was founded in 2002 and is headquartered in Sydney, Australia.
Sector:Technology
Address:341 George Street, Sydney, NSW, Australia, 2000
Website:https://www.atlassian.com
CUSIP:G06242104
CIK:0001650372
ISIN:US0494681010
FIGI:BBG01BGWHFR5
LEI:549300AGBII4MWBVJY22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:165.680.9%
MA10:159.552.9%
MA20:154.896.0%
MA50:164.210.0%
MA100:179.349.2%
MA200:209.7227.7%
STO9:66.78
STO14:73.34
RSI14:63.95 
WPR14:-18.80 
MTM14:14.65
ROC14:0.10 
ATR:6.18 
Week High:171.304.3%
Week Low:152.907.4%
Month High:171.304.3%
Month Low:144.3227.7%
Year High:326.0098.6%
Year Low:144.3213.8%