NASDAQ, TLT End of Day and Historical Stock Data [20+ Year Treas Bond Ishares ETF]

06 May 26 15:59

LAST: 86.07	CHANGE: 0.64	OPEN: 86.05	HIGH: 86.17	ASK: 123.49	VOLUME: 17.01M
LAST: 86.07	CHG(%): 0.75	PREV: 85.43	LOW: 85.92	BID: 123.10

Period:

Date	Open	High	Low	Close	Volume
06 May 26	86.05	86.17	85.92	86.07	17.01M
05 May 26	85.14	85.49	85.09	85.43	18.23M
04 May 26	85.35	85.36	84.76	84.96	27.23M
01 May 26	85.50	86.00	85.34	85.61	21.28M
30 Apr 26	85.89	85.90	85.39	85.62	28.52M
29 Apr 26	85.99	85.99	85.55	85.70	29.02M
28 Apr 26	86.12	86.37	85.94	86.37	14.55M
27 Apr 26	86.49	86.62	86.19	86.28	19.25M
24 Apr 26	86.46	86.82	86.25	86.71	22.29M
23 Apr 26	86.83	87.04	86.24	86.55	21.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.07