NASDAQ, TLT End of Day and Historical Stock Data [20+ Year Treas Bond Ishares ETF]

18 Mar 26 15:59

LAST: 86.96	CHANGE: 0.51	OPEN: 87.89	HIGH: 87.89	ASK: 123.49	VOLUME: 33.05M
LAST: 86.96	CHG(%): 0.58	PREV: 87.47	LOW: 86.93	BID: 123.10

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	87.89	87.89	86.93	86.96	33.05M
17 Mar 26	87.36	87.57	87.32	87.45	19.58M
16 Mar 26	87.18	87.34	86.96	87.21	37.34M
13 Mar 26	86.93	87.15	86.47	86.54	43.46M
12 Mar 26	86.91	87.25	86.78	86.97	48.98M
11 Mar 26	87.75	87.81	87.08	87.14	54.68M
10 Mar 26	88.80	88.95	88.27	88.28	48.65M
09 Mar 26	88.30	89.32	88.21	89.23	52.48M
06 Mar 26	88.32	88.94	88.02	88.46	58.14M
05 Mar 26	88.63	88.94	88.51	88.79	45.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.96