EODData

NASDAQ, TTMI:

10 Sep 2025
LAST:

49.43

CHANGE:
 1.83
OPEN:
48.59
HIGH:
49.58
ASK:
12.00
VOLUME:
1.68M
CHG(%):
3.84
PREV:
47.60
LOW:
48.06
BID:
8.86
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2548.5949.5848.0649.431.68M
09 Sep 2546.9347.8345.7347.602.38M
08 Sep 2547.8048.4846.4647.001.73M
05 Sep 2547.6949.4646.2847.702.17M
04 Sep 2546.3047.3345.8846.071.16M
03 Sep 2545.3946.5245.1046.231.53M
02 Sep 2542.8845.0542.6944.962.56M
29 Aug 2546.4146.5944.3844.571.52M
28 Aug 2545.2046.9944.8646.901.89M
27 Aug 2544.7644.8743.2844.501.84M

COMPANY PROFILE

Name:
About:TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components and RF microwave/microelectronic assemblies, and printed circuit boards (PCB) in the United States, Taiwan, and internationally. It operates in two segments, PCB and RF&S Components. The company offers a range of engineered systems, RF and microwave assemblies, HDI PCBs, flexible PCBs, rigid-flex PCBs, custom assemblies and system integration, IC substrates, passive RF components, advanced ceramic RF components, hi-reliability multi-chip modules, beamforming and switching networks, PCB products, RF components, and backplane/custom assembly solutions, including conventional PCBs. It also provides value-added services, such as design for manufacturability, PCB layout design, simulation and testing services, and quick turnaround production, as well as specialized assembly and RF testing. In addition, the company offers maritime surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, unmanned aerial vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and develops multi-mode maritime and overland surveillance AESA radar under MOSAIC brand. Further, it provides identification friend, monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; custom electronic assemblies; quick turnaround services comprising prototype production and ramp-to-volume production; and thermal management. The company serves original equipment manufacturers and electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, and instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
Sector:Technology
Industry:Electronic Components
Address:200 East Sandpointe, Santa Ana, CA, United States, 92707
Website:https://www.ttm.com
CUSIP:87305R109
CIK:0001116942
ISIN:US87305R1095
FIGI:BBG000BYQ0B1
LEI:549300SC4BDOIS008048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:45.51
Price to Book:2.64
Price to Sales:1.58
EBITDA:358.86M
Shares:103.31M
Market Cap:5.107B

TECHNICAL INDICATORS

MA5:47.56
MA10:46.50
MA20:44.54
MA50:44.70
MA100:37.51
MA200:30.57
STO9:97.01
STO14:98.30
RSI14:77.29
MTM14:8.65
ROC14:0.21
ATR:2.13
Week High:49.58
Week Low:45.10
Month High:49.58
Month Low:39.20
Year High:51.15
Year Low:15.77
Volatility:47.92