EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRUN: Vaneck Energy Trusector ETF

13 Nov 26 13:21
LAST:

30.46

CHANGE:
 0.27		OPEN:
30.42		HIGH:
30.46		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.89		PREV:
30.36		LOW:
30.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2630.4230.6330.3730.631.0K
12 Nov 2630.3630.3630.3630.36100
11 Nov 2629.8929.8929.8929.89100
10 Nov 2629.3729.3729.3729.37100
09 Nov 2629.2929.2929.2929.29100
06 Nov 2629.4229.4229.1729.17200
05 Nov 2629.8829.8829.1929.19400
04 Nov 2629.8930.0229.8930.02300
03 Nov 2631.5331.5331.5331.53100
02 Nov 2632.6132.6131.8031.80500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.51 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:29.911.8%
MA10:30.131.1%
MA20:31.262.6%
MA50:30.680.7%
STO9:62.14
STO14:37.47
RSI14:33.84 
WPR14:-62.53
MTM14:-1.55
ROC14:-0.05 
ATR:0.53 
Week High:30.630.6%
Week Low:29.174.4%
Month High:33.088.6%
Month Low:29.17