NASDAQ, TRUN End of Day and Historical Stock Data []

05 Aug 26 13:02

LAST: 27.07	CHANGE: 0.58	OPEN: 26.99	HIGH: 27.07	ASK: 0.00	VOLUME: 200
LAST: 27.07	CHG(%): 2.11	PREV: 27.58	LOW: 26.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	26.99	27.07	26.99	27.00	200
04 Aug 26	27.12	27.63	27.12	27.58	700
03 Aug 26	27.71	27.71	27.71	27.71	200
31 Jul 26	27.67	28.04	27.65	28.04	1.1K
30 Jul 26	27.83	27.83	27.83	27.83	100
29 Jul 26	27.70	27.70	27.70	27.70	100
28 Jul 26	27.16	27.17	27.16	27.17	1.6K
27 Jul 26	27.50	27.50	27.50	27.50	100
24 Jul 26	28.07	28.07	28.07	28.07	100
23 Jul 26	28.33	28.33	27.99	27.99	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.07