EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSAT: Telesat Corp Cl A

24 Oct 25 15:59
LAST:

31.27

CHANGE:
 0.54		OPEN:
31.02		HIGH:
32.06		ASK:
0.00		VOLUME:
74.7K
CHG(%):
1.75		PREV:
30.78		LOW:
30.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2531.0232.0630.3031.3280.8K
23 Oct 2530.8731.6030.5430.7867.3K
22 Oct 2530.5131.3729.6530.87126.5K
21 Oct 2533.4833.8230.8330.83122.1K
20 Oct 2532.6134.6932.6133.8781.5K
17 Oct 2532.0132.3531.0932.1676.0K
16 Oct 2534.8234.8232.1532.4591.0K
15 Oct 2535.5635.9534.1734.8280.7K
14 Oct 2532.9635.1531.8735.15105.0K
13 Oct 2532.0034.5432.0033.3096.4K

COMPANY PROFILE

Name:Telesat Corp Cl A
About:Telesat Corporation, a satellite operator, provides mission-critical communications solutions to support the requirements of satellite users in Canada, the United States, Asia, Australia, Latin America, the Caribbean, Europe, the Middle East, and Africa. It operates through Geostationary (GEO) and Low Earth Orbit (LEO) segments. The company offers broadcast services comprising direct-to-home television, video distribution and contribution, and occasional use services; enterprise services consisting of telecommunication carrier and integrator, government, consumer broadband, resource, maritime and aeronautical, and retail and satellite operator services; and consulting services related to space and earth segments, government studies, satellite control services, and research and development. It also provides value-added services, such as satellite capacity, digital encoding of video channels, and uplinking and downlinking services; satellite capacity and end-to-end services for data and voice transmission to telecommunications carriers and integrators; space segment services and terrestrial facilities for enterprise connectivity; internet and cellular backhaul and services, including rural telephony to telecommunications carriers and network services integrators. In addition, the company offers direct-to-consumer broadband services; and communications services to offshore, oil and gas, and mining industries. Further, the company operates satellite and terrestrial networks that support enterprise and retail activities. It offers its services through a direct sales force. Telesat Corporation was founded in 1969 and is headquartered in Ottawa, Canada.
Sector:Technology
Industry:Communication Equipment
Address:160 Elgin Street, Ottawa, ON, Canada, K2P 2P7
Website:https://www.telesat.com
CIK:0001845840
ISIN:CA8795123097
FIGI:BBG013N9S257

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.530.8%
MA10:32.554.1%
MA20:31.330.2%
MA50:26.0420.1%
MA100:24.6227.0%
MA200:21.3146.8%
STO9:10.46 
STO14:8.90 
RSI14:51.41
WPR14:-87.64 
MTM14:-0.21
ROC14:-0.01 
ATR:2.49 
Week High:34.6910.9%
Week Low:29.655.5%
Month High:36.8517.8%
Month Low:23.9546.8%
Year High:36.8517.8%
Year Low:10.11209.3%
Volatility:52.87 

RECENT DIVIDENDS

Date Amount
03 Dec 2020$1.50
13 May 2020$5.50
05 Dec 2012$29.00
05 Apr 2012$13.60