EODData

NASDAQ, TOMZ: Tomi Environmental Solutions Inc

03 Nov 25 15:55
LAST:

0.9140

CHANGE:
 0.02
OPEN:
0.9300
HIGH:
0.9354
ASK:
0.0000
VOLUME:
15.4K
CHG(%):
1.78
PREV:
0.9306
LOW:
0.9067
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.93000.93540.90670.914017.7K
31 Oct 250.95000.96140.91160.930651.9K
30 Oct 250.96001.01990.94100.976027.4K
29 Oct 250.91581.10820.90000.9816257.2K
28 Oct 250.91430.96000.91000.910135.1K
27 Oct 250.91000.94490.91000.920018.6K
24 Oct 250.91000.94160.91000.92256.1K
23 Oct 250.91400.93480.89430.89437.6K
22 Oct 250.95790.95790.89820.899821.0K
21 Oct 250.89500.95000.88000.906135.0K

COMPANY PROFILE

Name:Tomi Environmental Solutions Inc
About:TOMI Environmental Solutions, Inc. provides disinfection and decontamination essentials in the United States and internationally. The company's disinfection solutions include SteraPak, SteraMist select surface units, SteraMist environment systems, SteraMist total disinfection carts, SteraMist transport units, NV+ fogging disinfection and decontamination systems, SteraMist custom engineered systems, SteraMist Hybrid disinfection systems, SteraMist integrated systems, Stainless Steel 90-Degree applicators, and iHP Corporate Service Decontamination, which provides full room, equipment, facility, and emergency disinfection and decontamination services. The company's products and services are used in hospitals and medical facilities, bio-safety labs, pharmaceutical facilities, meat and produce processing facilities, universities and research facilities, vivarium labs, and other service industries, including cruise ships, office buildings, hotel and motel rooms, schools, restaurants, military barracks, police and fire departments, prisons, and athletic facilities; and single-family homes and multi-unit residences. TOMI Environmental Solutions, Inc. was incorporated in 1979 and is headquartered in Frederick, Maryland.
Industry:Pollution & Treatment Controls
Address:8430 Spires Way, Frederick, MD, United States, 21701
Website:https://www.steramist.com
CUSIP:890023203
CIK:0000314227
ISIN:US8900232039
FIGI:BBG000GHLG23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.943.1%
MA10:0.931.3%
MA20:0.943.1%
MA50:0.932.0%
MA100:0.965.3%
MA200:0.920.6%
STO9:9.21 
STO14:9.97 
RSI14:40.80
WPR14:-75.87
MTM14:-0.02
ROC14:-0.02 
ATR:0.06 
Week High:1.1121.2%
Week Low:0.901.6%
Month High:1.1121.2%
Month Low:0.880.6%
Year High:1.5064.1%
Year Low:0.6345.7%
Volatility:60.87 

RECENT SPLITS

Date Ratio
15 Sep 20201-8