EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TURB: Turbo Energy S.A. ADR

23 Sep 26 11:27
LAST:

1.075

CHANGE:
 0.04		OPEN:
1.050		HIGH:
1.080		ASK:
0.000		VOLUME:
179.7K
CHG(%):
3.86		PREV:
1.035		LOW:
0.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 261.0501.0800.9901.075179.7K
22 Sep 261.1101.1301.0201.030307.0K
21 Sep 261.1001.2001.0911.140408.1K
18 Sep 261.3401.3501.0601.1402.18M
17 Sep 261.5502.0601.2201.34084.78M
16 Sep 260.9601.0000.8800.894217.4K
15 Sep 261.0601.0620.9600.971269.2K
14 Sep 261.2001.2001.0501.060274.6K
11 Sep 261.2101.2501.1131.150122.1K
10 Sep 261.2301.3001.2001.230235.9K

PROFILE

Name:Turbo Energy S.A. ADR
About:Turbo Energy, S.A. designs, develops, and distributes equipment for the generation, management, and storage of photovoltaic energy in Spain, rest of Europe, and internationally. The company offers lithium-ion batteries; inverters; photovoltaic modules; Go Solar, a portable photovoltaic product; and Sunbox, an AI based software system that monitors the generation, use, and management of photovoltaic energy. It is also involved in the acquisition, distribution, and sale of electrical and electronic materials for the development of renewable energy projects, such as solar panels, inverters, chargers, regulators, batteries, and structures. The company sells its products to installers and distributors for residential consumers. The company was incorporated in 2013 and is based in Valencia, Spain. Turbo Energy, S.A. operates as a subsidiary of Umbrella Global Energy, S.A.
Sector:Technology
Address:Street Isabel la Cat lica, 8, Valencia, Spain, 46004
Website:https://www.turbo-e.com
CIK:0001963439
ISIN:US8999241040
FIGI:BBG01HDJ8PQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.146.4%
MA10:1.102.5%
MA20:1.135.0%
MA50:1.2818.6%
MA100:1.3727.3%
MA200:1.4736.8%
STO9:15.13 
STO14:15.13 
RSI14:47.31
WPR14:-60.47
MTM14:-0.07
ROC14:-0.06 
ATR:0.19 
Week High:2.0691.6%
Week Low:0.8822.1%
Month High:2.0691.6%
Month Low:0.8836.8%
Year High:7.83628.2%
Year Low:0.5788.6%
Volatility:18.32