EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TMCI: Treace Medical Concepts Inc

24 Oct 25 15:59
LAST:

6.865

CHANGE:
 0.08		OPEN:
6.720		HIGH:
6.900		ASK:
0.000		VOLUME:
96.6K
CHG(%):
1.18		PREV:
6.790		LOW:
6.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 256.7206.9006.7206.870135.8K
23 Oct 256.8506.9206.6506.790163.8K
22 Oct 256.9507.0806.8306.860150.5K
21 Oct 256.8206.9956.7146.950220.3K
20 Oct 256.4806.8306.4506.800229.6K
17 Oct 256.3406.6406.2406.440304.8K
16 Oct 256.1706.3806.0616.380230.7K
15 Oct 256.2006.3806.0606.120206.2K
14 Oct 255.9106.3655.8306.200419.5K
13 Oct 255.9806.5805.8106.000288.7K

COMPANY PROFILE

Name:Treace Medical Concepts Inc
About:Treace Medical Concepts, Inc., a medical technology company, designs, manufactures, and markets medical devices in the United States. The company offers Lapiplasty 3D bunion correction system that combines instruments, implants, and surgical methods designed to correct three planes of the bunion deformity and secure the unstable joint, addressing the root cause of the bunion. It also provides Lapiplasty mini-incision system designed to allow the Lapiplasty procedure to be performed through a 3.5cm incision. In addition, the company offers Adductoplasty system designed for reproducible correction of metatarsus adductus deformities and osteoarthritis of the midfoot. It serves physicians, surgeons, ambulatory surgery centers and hospitals related to the surgical management of bunion and related midfoot deformities. Treace Medical Concepts, Inc. was founded in 2013 and is headquartered in Ponte Vedra, Florida.
Sector:Healthcare
Address:100 Palmetto Park Place, Ponte Vedra, FL, United States, 32081
Website:https://www.treace.com
CUSIP:89455T109
CIK:0001630627
ISIN:US89455T1097
FIGI:BBG00GQKR6M4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.850.2%
MA10:6.545.0%
MA20:6.417.1%
MA50:6.850.2%
MA100:6.367.9%
MA200:7.215.0%
STO9:78.13
STO14:82.50 
RSI14:62.90 
WPR14:-7.48 
MTM14:0.87
ROC14:0.15 
ATR:0.35 
Week High:7.083.1%
Week Low:6.2410.0%
Month High:7.083.1%
Month Low:5.785.0%
Year High:10.7957.2%
Year Low:4.5451.2%