EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLQ:

10 Sep 2025
LAST:

13.83

CHANGE:
 0.07		OPEN:
13.64		HIGH:
13.97		ASK:
0.00		VOLUME:
29.07M
CHG(%):
0.50		PREV:
13.90		LOW:
13.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2513.6413.9713.1613.8329.07M
09 Sep 2513.7714.1513.6013.9014.42M
08 Sep 2513.2914.0513.0313.9319.06M
05 Sep 2513.8514.1213.1813.5938.53M
04 Sep 2514.8615.2914.6214.6414.52M
03 Sep 2514.9515.5614.1815.0428.45M
02 Sep 2515.5715.8115.1115.4715.47M
29 Aug 2513.9815.2413.8715.0522.93M
28 Aug 2513.6914.5213.4914.0718.33M
27 Aug 2513.6113.8213.3513.7817.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.98
MA10:14.33
MA20:14.75
MA50:16.45
MA100:18.81
MA200:27.21
STO9:10.81
STO14:7.50
RSI14:33.95
WPR14:-92.13
MTM14:-2.81
ROC14:-0.17
ATR:1.01
Week High:15.56
Week Low:13.03
Month High:17.15
Month Low:13.03
Year High:72.98
Year Low:6.57
Volatility:7.59

RECENT SPLITS

Date Ratio
27 Nov 20241-6