EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLQ: Tradr 2X Short Tsla Daily ETF

24 Jun 26 15:59
LAST:

21.30

CHANGE:
 0.67		OPEN:
20.38		HIGH:
21.57		ASK:
0.00		VOLUME:
4.27M
CHG(%):
3.25		PREV:
20.63		LOW:
20.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2620.3821.5720.3221.304.27M
23 Jun 2619.6320.8719.6220.635.39M
22 Jun 2619.4519.4817.5918.499.02M
18 Jun 2619.1620.4418.7218.916.83M
17 Jun 2618.8319.5318.4619.297.68M
16 Jun 2618.5918.8917.8718.537.43M
15 Jun 2617.8918.3317.5717.969.4M
12 Jun 2619.0920.2818.3618.3711.84M
11 Jun 2620.2921.1118.2919.109.51M
10 Jun 2620.0621.5419.5021.028.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.25 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:19.728.0%
MA10:19.3610.0%
MA20:18.6014.5%
MA50:19.559.0%
MA100:21.120.8%
MA200:19.1911.0%
STO9:92.65 
STO14:92.75 
RSI14:62.53 
MTM14:3.39
ROC14:0.19 
ATR:1.86 
Week High:21.571.2%
Week Low:17.5921.1%
Month High:21.571.2%
Month Low:15.8811.0%
Year High:29.4838.4%
Year Low:7.15197.9%
Volatility:64.30 

RECENT SPLITS

Date Ratio
27 Nov 20241-6