EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLQ: Tradr 2X Short Tsla Daily ETF

13 Nov 26 15:59
LAST:

14.72

CHANGE:
 0.53		OPEN:
14.18		HIGH:
15.02		ASK:
0.00		VOLUME:
5.92M
CHG(%):
3.74		PREV:
14.18		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2613.9115.0213.7114.716.39M
12 Nov 2615.0415.1113.9114.185.85M
11 Nov 2615.0115.0514.3214.705.94M
10 Nov 2616.3516.3615.5815.604.8M
09 Nov 2617.4817.4915.3315.737.29M
06 Nov 2618.6918.8717.0517.6910.35M
05 Nov 2616.8219.7716.7819.3115.26M
04 Nov 2616.2916.6015.3715.8612.77M
03 Nov 2614.3215.0214.3214.905.78M
02 Nov 2614.4414.9613.7214.509.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.77 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:14.981.8%
MA10:15.726.8%
MA20:15.807.3%
MA50:17.1816.7%
MA100:19.3031.1%
MA200:20.2137.3%
STO9:9.49 
STO14:9.49 
RSI14:47.00
WPR14:-89.67 
MTM14:0.47
ROC14:0.03 
ATR:1.47 
Week High:18.8728.2%
Week Low:13.717.4%
Month High:19.7734.3%
Month Low:13.7137.3%
Year High:29.76102.2%
Year Low:13.717.4%
Volatility:22.52 

RECENT SPLITS

Date Ratio
27 Nov 20241-6