EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLQ: Tradr 2X Short Tsla Daily ETF

01 May 26 15:59
LAST:

21.32

CHANGE:
 1.08		OPEN:
22.41		HIGH:
22.63		ASK:
0.00		VOLUME:
8.81M
CHG(%):
4.82		PREV:
22.39		LOW:
20.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2622.2722.6320.5021.3110.12M
30 Apr 2623.5124.0721.9922.398.4M
29 Apr 2623.1723.8323.0723.486.71M
28 Apr 2623.2623.5022.3423.108.34M
27 Apr 2623.5824.5622.5122.739.31M
24 Apr 2623.4623.7522.2523.059.69M
23 Apr 2623.1823.9622.0723.3519.6M
22 Apr 2621.8522.0621.1921.8410.73M
21 Apr 2621.2122.0621.1121.929.23M
20 Apr 2620.2421.6819.8421.2410.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.25 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:22.606.0%
MA10:22.445.3%
MA20:23.9712.4%
MA50:23.249.0%
MA100:21.200.6%
MA200:18.7313.8%
STO14:14.35 
RSI14:29.54 
WPR14:-81.37 
MTM14:-3.93
ROC14:-0.16 
ATR:1.84 
Week High:24.5615.2%
Week Low:20.504.0%
Month High:29.4838.3%
Month Low:19.4713.8%
Year High:29.6439.0%
Year Low:7.15198.2%
Volatility:71.28 

RECENT SPLITS

Date Ratio
27 Nov 20241-6