EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLQ: Tradr 2X Short Tsla Daily ETF

11 Dec 25 07:32
LAST:

20.88

CHANGE:
 0.25		OPEN:
21.18		HIGH:
21.18		ASK:
0.00		VOLUME:
203.7K
CHG(%):
1.21		PREV:
20.63		LOW:
20.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2521.1821.1820.8820.88203.7K
10 Dec 2521.1621.3820.1320.6314.05M
09 Dec 2522.0022.1720.5321.2213.87M
08 Dec 2521.0922.1620.8721.7711.66M
05 Dec 2520.5820.6920.0520.3911.84M
04 Dec 2520.8821.2920.4220.4213.58M
03 Dec 2522.7422.8321.0521.1621.18M
02 Dec 2522.8723.7922.2223.0615.28M
01 Dec 2523.4223.4522.5522.9112.25M
28 Nov 2523.3023.3522.6222.908.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.06 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:20.980.5%
MA10:21.543.1%
MA20:23.7413.7%
MA50:19.248.5%
MA100:16.4526.9%
MA200:23.3411.8%
STO9:15.02 
STO14:5.82 
RSI14:20.69 
WPR14:-93.39 
MTM14:-7.20
ROC14:-0.26 
ATR:1.55 
Week High:22.176.2%
Week Low:20.054.1%
Month High:29.2239.9%
Month Low:20.0511.8%
Year High:72.98249.5%
Year Low:7.15192.0%
Volatility:81.59 

RECENT SPLITS

Date Ratio
27 Nov 20241-6