EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRMK:

08 Sep 2025
LAST:

40.43

CHANGE:
 0.18		OPEN:
40.42		HIGH:
40.77		ASK:
34.00		VOLUME:
204.2K
CHG(%):
0.45		PREV:
40.25		LOW:
39.71		BID:
33.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2540.4240.7739.7140.43204.2K
05 Sep 2540.9041.3439.9640.25204.7K
04 Sep 2540.2740.8140.0840.78378.9K
03 Sep 2539.9640.5939.7540.08192.7K
02 Sep 2539.8740.1439.5640.14253K
29 Aug 2540.3840.6140.2140.27182.1K
28 Aug 2540.7140.7140.3240.52180.5K
27 Aug 2540.3840.8140.3540.63227K
26 Aug 2540.0640.6740.0440.60194.3K
25 Aug 2540.0840.4740.0840.14275.8K

COMPANY PROFILE

Name:
About:Trustmark Corporation operates as the bank holding company for Trustmark National Bank that provides banking and other financial solutions to individuals and corporate institutions in the United States. It operates in two segments, General Banking and Wealth Management. The company offers checking, savings and money market accounts, and certificates of deposit, as well as certificates of deposit and individual retirement accounts; and treasury management services. It also provides loans comprising financing for commercial and industrial projects, income producing commercial real estate, owner-occupied real estate, and construction and land development; and installment and real estate loans and lines of credit. In addition, the company offers mortgage banking services, including construction financing, production of conventional and government-insured mortgages, and secondary marketing and mortgage servicing; wealth management and trust services, such as administration of personal trusts and estates; management of investment accounts for individuals, employee benefit plans, and charitable foundations; and institutional custody for large governmental entities and foundations, financial and estate planning, and retirement plan services; and provides an intermediary vehicle for the provision of loans or investments in low-income communities. Trustmark Corporation was founded in 1889 and is headquartered in Jackson, Mississippi.
Address:248 East Capitol Street, Jackson, MS, United States, 39201
Website:https://www.trustmark.com
CUSIP:898402102
CIK:0000036146
ISIN:US8984021027
FIGI:BBG000C3SB31
LEI:5493000HPQ4D2RZ79739

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.82
DivYield:0.02
Div/Share:0.94
Price to Book:1.12
Price to Sales:3.07
Shares:60.37M
Market Cap:2.441B

TECHNICAL INDICATORS

MA5:40.34
MA10:40.38
MA20:39.52
MA50:38.51
MA100:36.58
MA200:36.18
STO9:27.89
STO14:69.37
RSI14:69.55
WPR14:-14.58
MTM14:1.90
ROC14:0.05
ATR:0.76
Week High:41.34
Week Low:39.56
Month High:41.34
Month Low:36.55
Year High:41.34
Year Low:29.77
Volatility:20.06

RECENT SPLITS

Date Ratio
31 Mar 19982-1
02 Jan 19982-1
12 Oct 19933-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.24
30 May 2025$0.24
28 Feb 2025$0.24
29 Nov 2024$0.23
30 Aug 2024$0.23
31 May 2024$0.23
29 Feb 2024$0.23
30 Nov 2023$0.23
31 Aug 2023$0.23
31 May 2023$0.23