EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TENX:

11 Sep 2025
LAST:

6.140

CHANGE:
 0.02		OPEN:
6.140		HIGH:
6.150		ASK:
0.410		VOLUME:
36.3K
CHG(%):
0.33		PREV:
6.120		LOW:
6.010		BID:
1.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 256.1406.1506.0106.14036.3K
10 Sep 256.0056.2186.0006.120118.6K
09 Sep 256.1106.1105.9706.000264.3K
08 Sep 256.1006.2005.9866.04030.8K
05 Sep 255.9606.0305.9605.99510K
04 Sep 255.9706.0295.9606.0009.8K
03 Sep 255.9756.0305.9756.02011.3K
02 Sep 255.9506.0005.9505.9754.4K
29 Aug 255.9596.0205.9155.99010K
28 Aug 255.9505.9505.9005.9304K

COMPANY PROFILE

Name:
About:Tenax Therapeutics, Inc., a clinical-stage pharmaceutical company, develops novel cardiopulmonary therapies in the United States. It develops TNX-101, TNX-102, and TNX-103 (levosimendan) that have completed phase II clinical trials for the treatment of patients with pulmonary hypertension in heart failure with preserved ejection fraction and associated pulmonary hypertension; and TNX-201 (imatinib), a tyrosine kinase inhibitor for the treatment of chronic myeloid leukemia. The company was formerly known as Oxygen Biotherapeutics, Inc. and changed its name to Tenax Therapeutics, Inc. in September 2014. Tenax Therapeutics, Inc. was founded in 1967 and is based in Chapel Hill, North Carolina.
Sector:Healthcare
Industry:Biotechnology
Address:101 Glen Lennox Drive, Chapel Hill, NC, United States, 27517
Website:https://www.tenaxthera.com
CUSIP:69207P100
CIK:0000034956
ISIN:US88032L2097
FIGI:BBG000BJ6R36
LEI:549300J03O6B1IJ2B606

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.05
Price to Book:0.24
Shares:4.15M
Market Cap:25.47M

TECHNICAL INDICATORS

MA5:6.06
MA10:6.02
MA20:6.00
MA50:5.98
MA100:5.91
MA200:6.02
STO9:67.99
STO14:75.54
RSI14:59.26
MTM14:0.14
ROC14:0.02
ATR:0.12
Week High:6.22
Week Low:5.96
Month High:6.22
Month Low:5.78
Year High:7.89
Year Low:3.25

RECENT SPLITS

Date Ratio
03 Jan 20241-80
05 Jan 20231-20
26 Feb 20181-20
13 May 20131-20
09 Nov 20091-15