NASDAQ, TLIH End of Day and Historical Stock Data []

11 Sep 2025

LAST: 0.5843	CHANGE: 0.00	OPEN: 0.5600	HIGH: 0.5886	ASK: 0.0000	VOLUME: 103.6K
LAST: 0.5843	CHG(%): 0.50	PREV: 0.5814	LOW: 0.5566	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.5600	0.5886	0.5566	0.5843	103.6K
10 Sep 25	0.5900	0.6000	0.5546	0.5814	631.9K
09 Sep 25	0.5400	0.6244	0.5309	0.5600	820.5K
08 Sep 25	0.5010	0.5700	0.4920	0.5699	389.5K
05 Sep 25	0.4898	0.5100	0.4801	0.4950	227.7K
04 Sep 25	0.5200	0.5400	0.4945	0.5002	405K
03 Sep 25	0.5711	0.5848	0.5300	0.5310	175.5K
02 Sep 25	0.5334	0.5900	0.5301	0.5603	238.2K
29 Aug 25	0.5760	0.5900	0.5300	0.5499	246.3K
28 Aug 25	0.5800	0.5999	0.5700	0.5755	214.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5843