EODData

NASDAQ, TNMG: Tnl Mediagene

24 Oct 25 15:59
LAST:

0.3331

CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.0000
VOLUME:
1.4M
CHG(%):
0.72
PREV:
0.3326
LOW:
0.3081
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.33500.34000.30810.33021.42M
23 Oct 250.36400.36510.32100.33261.52M
22 Oct 250.30200.40000.29520.35695.79M
21 Oct 250.32100.32680.30290.30861.28M
20 Oct 250.32000.35590.31910.32401.43M
17 Oct 250.34000.35500.31680.32471.4M
16 Oct 250.37100.39900.33740.34592.82M
15 Oct 250.35000.42540.34500.36423.81M
14 Oct 250.34870.39100.33630.35073.01M
13 Oct 250.38600.42250.35200.37384.08M

COMPANY PROFILE

Name:Tnl Mediagene
About:TNL Mediagene operates as a media company in Japan and internationally. It operates The News Lens, a news site; Business Insider Japan, a news site focused on developments inside and outside Japan in business, finance, politics, and technology; Business Yee, a specialized Chinese-language business news site; DIGIDAY JAPAN, a publication offering Japanese and international digital marketing news; MASHING UP, a conference and event series; Modern Retail, a site for retail marketing; and GLOSSY JAPAN, a site for beauty and fashion industry. The company also operates Gizmodo Japan, a weblog site that publishes news, reviews, and buying guides of latest technology and consumer gadgets; Cool3c, a weblog site featuring new product information, reviews, and analysis of brand stories in the gadget and tech space; Tech Insider, a site publishing stories on technology and the business of technology; INSIDE, an online news publication focused on internet and software startups, blockchain, technology industry trends, digital life, and future technology. It offers iCook, a food site; Lifehacker Japan, a weblog site about lifestyle advice, and software tips and news; ROOMIE, a site offering lifestyle items and ideas; ROOMIE KITCHEN, a cooking site; Life Insider Japan and Money Insider Japan sites for providing updates on work, lifestyles and personal finance; every little d, a design and art themed online publication; Sports Vision, a site that presents news and analysis on sports, athletes, sports policy, and the business of sports; Agent Movie, a film and TV related news and review site; Fuze, a digital culture site publishing content focused on art, music, and the counterculture in the digital age; and Ohsowow, an online publication of Korean pop culture and entertainment. The company also engages in the artificial intelligence and big data, advertising technology and sales, digital studio, and e-commerce businesses. The company is based in Tokyo, Japan.
Industry:Publishing
Address:23-2 Maruyamacho, Tokyo, Japan, 150-0044
Website:https://www.tnlmediagene.com
CIK:0002013186
ISIN:KYG8924F1054
FIGI:BBG01GY534Z4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.330.8%
MA10:0.342.4%
MA20:0.354.1%
MA50:0.368.0%
MA100:0.4330.2%
MA200:0.92175.4%
STO9:18.49 
STO14:7.08 
RSI14:52.93
WPR14:-90.89 
MTM14:0.00
ROC14:0.00 
ATR:0.08 
Week High:0.4020.1%
Week Low:0.3012.8%
Month High:0.6184.3%
Month Low:0.25175.4%
Volatility:148.16