NASDAQ, TKNS End of Day and Historical Stock Data [21Shares Active Crypto ETF]

16 Jun 26 14:26

LAST: 22.39	CHANGE: 0.09	OPEN: 22.36	HIGH: 22.39	ASK: 0.00	VOLUME: 400
LAST: 22.39	CHG(%): 0.42	PREV: 22.48	LOW: 22.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	22.36	22.39	22.36	22.39	400
15 Jun 26	22.54	22.54	22.48	22.48	500
12 Jun 26	21.25	21.25	21.05	21.05	100
11 Jun 26	21.08	21.09	21.08	21.09	100
10 Jun 26	20.52	20.52	20.52	20.52	100
09 Jun 26	20.49	20.81	20.49	20.81	100
08 Jun 26	21.32	21.32	21.26	21.26	400
05 Jun 26	20.29	20.35	20.13	20.13	500
04 Jun 26	21.60	21.60	21.60	21.60	100
03 Jun 26	22.42	22.42	22.42	22.42	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.39