EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TFNS: T. Rowe Financials ETF

29 Jan 26 12:45
LAST:

26.92

CHANGE:
 0.29		OPEN:
27.05		HIGH:
27.05		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.09		PREV:
26.75		LOW:
26.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2627.0427.0526.9027.041.2K
28 Jan 2626.7526.8126.7526.75300
27 Jan 2626.7726.7926.7726.77300
26 Jan 2626.9226.9226.9226.92100
23 Jan 2626.7726.7826.7426.744.0K
22 Jan 2627.0727.1427.0727.14500
21 Jan 2626.9526.9526.9526.95100
20 Jan 2626.8926.8926.7426.74200
16 Jan 2627.5427.5527.3327.33700
15 Jan 2627.3427.3427.3427.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:26.840.3%
MA10:26.970.2%
MA20:27.361.6%
MA50:27.060.5%
MA100:26.661.0%
STO9:37.58
STO14:22.75
RSI14:33.75 
WPR14:-75.09
MTM14:-0.92
ROC14:-0.03 
ATR:0.25 
Week High:27.140.8%
Week Low:26.740.7%
Month High:28.365.3%
Month Low:26.74
Volatility:3.48