EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TFNS: T. Rowe Financials ETF

01 May 26 13:06
LAST:

26.67

CHANGE:
 0.10		OPEN:
26.75		HIGH:
26.75		ASK:
0.00		VOLUME:
338
CHG(%):
0.37		PREV:
26.63		LOW:
26.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2626.7526.7526.5326.53400
30 Apr 2626.6026.6326.6026.63100
29 Apr 2626.4526.5026.4526.50600
28 Apr 2626.6926.6926.4526.451.9K
27 Apr 2626.4626.4626.4326.43100
24 Apr 2626.2626.2626.2526.25500
23 Apr 2626.4026.4226.4026.42300
22 Apr 2626.5926.5926.5926.59100
21 Apr 2626.6726.6726.6726.67100
20 Apr 2626.8326.8326.8326.83200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.47 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:26.510.6%
MA10:26.530.5%
MA20:26.331.3%
MA50:25.743.6%
MA100:26.520.6%
MA200:26.341.3%
STO9:56.17
STO14:47.60
RSI14:56.26
WPR14:-51.62
MTM14:0.13
ROC14:0.01 
ATR:0.17 
Week High:26.750.3%
Week Low:26.251.6%
Month High:26.840.6%
Month Low:25.131.3%
Volatility:1.22